Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGAME Historical Data

XGAME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.0146
+12.03%
$-- $2,511
Apr 29, 2020 $0.013
+22.58%
$-- $2,057
Apr 28, 2020 $0.0106
+45.31%
$-- $1,499
Apr 27, 2020 $0.00731
-52.20%
$-- $1,262
Apr 26, 2020 $0.0153
-5.93%
$-- $2,092
Apr 25, 2020 $0.0163
+42.41%
$-- $2,906
Apr 24, 2020 $0.0114
+43.81%
$-- $1,856
Apr 23, 2020 $0.00794
-27.21%
$-- $1,368
Apr 22, 2020 $0.0109
+14.71%
$-- $1,736
Apr 21, 2020 $0.00952
+8.22%
$-- $1,465
Apr 20, 2020 $0.00879
-17.98%
$-- $1,700
Apr 19, 2020 $0.0107
+5.17%
$-- $1,695
Apr 18, 2020 $0.0102
+49.72%
$-- $1,274
Apr 17, 2020 $0.00681
-10.43%
$-- $1,473
Apr 16, 2020 $0.0076
-13.58%
$-- $1,655
Apr 15, 2020 $0.0088
+11.65%
$-- $1,938
Apr 14, 2020 $0.00788
-12.46%
$-- $1,458
Apr 13, 2020 $0.009
-5.67%
$-- $1,359
Apr 12, 2020 $0.00954
-9.82%
$-- $1,869
Apr 11, 2020 $0.0106
+39.01%
$-- $1,820
Apr 10, 2020 $0.00761
+13.39%
$-- $1,281
Apr 9, 2020 $0.00671
-20.99%
$-- $963
Apr 8, 2020 $0.0085
-23.52%
$-- $1,372
Apr 7, 2020 $0.0111
+65.54%
$-- $1,866
Apr 6, 2020 $0.00671
-22.13%
$-- $1,247
Apr 5, 2020 $0.00862
+28.27%
$-- $1,184
Apr 4, 2020 $0.00672
-4.20%
$-- $958
Apr 3, 2020 $0.00702
-29.25%
$-- $845
Apr 2, 2020 $0.00992
+48.87%
$-- $1,610
Apr 1, 2020 $0.00666
-45.92%
$-- $1,132
Mar 31, 2020 $0.0123
+2.49%
$-- $1,975
Mar 30, 2020 $0.012
+41.08%
$-- $2,232
Mar 29, 2020 $0.00852
-52.71%
$-- $1,569
Mar 28, 2020 $0.018
-2.95%
$-- $3,685
Mar 27, 2020 $0.0186
+0.95%
$-- $2,874
Mar 26, 2020 $0.0184
+8.50%
$-- $2,964
Mar 25, 2020 $0.0169
+1.08%
$-- $2,251
Mar 24, 2020 $0.0168
-10.96%
$-- $2,946
Mar 23, 2020 $0.0188
+4.52%
$-- $3,183
Mar 22, 2020 $0.018
+7.60%
$-- $2,137
Mar 21, 2020 $0.0167
-13.40%
$-- $2,965
Mar 20, 2020 $0.0193
+36.73%
$-- $3,624
Mar 19, 2020 $0.0141
-4.30%
$-- $1,982
Mar 18, 2020 $0.0148
+5.57%
$-- $6,075
Mar 17, 2020 $0.014
-4.49%
$-- $2,234
Mar 16, 2020 $0.0147
-5.46%
$-- $2,308
Mar 15, 2020 $0.0155
-1.65%
$-- $3,182
Mar 14, 2020 $0.0158
+5.44%
$-- $4,380
Mar 13, 2020 $0.015
-2.48%
$-- $6,976
Mar 12, 2020 $0.0154
-5.57%
$-- $5,008