XGAME Historical Data

XGAME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0146
+12.03%
$ -- $ 2,511
Apr 29, 2020 $ 0.013
+22.58%
$ -- $ 2,057
Apr 28, 2020 $ 0.0106
+45.31%
$ -- $ 1,499
Apr 27, 2020 $ 0.00731
-52.20%
$ -- $ 1,262
Apr 26, 2020 $ 0.0153
-5.93%
$ -- $ 2,092
Apr 25, 2020 $ 0.0163
+42.41%
$ -- $ 2,906
Apr 24, 2020 $ 0.0114
+43.81%
$ -- $ 1,856
Apr 23, 2020 $ 0.00794
-27.21%
$ -- $ 1,368
Apr 22, 2020 $ 0.0109
+14.71%
$ -- $ 1,736
Apr 21, 2020 $ 0.00952
+8.22%
$ -- $ 1,465
Apr 20, 2020 $ 0.00879
-17.98%
$ -- $ 1,700
Apr 19, 2020 $ 0.0107
+5.17%
$ -- $ 1,695
Apr 18, 2020 $ 0.0102
+49.72%
$ -- $ 1,274
Apr 17, 2020 $ 0.00681
-10.43%
$ -- $ 1,473
Apr 16, 2020 $ 0.0076
-13.58%
$ -- $ 1,655
Apr 15, 2020 $ 0.0088
+11.65%
$ -- $ 1,938
Apr 14, 2020 $ 0.00788
-12.46%
$ -- $ 1,458
Apr 13, 2020 $ 0.009
-5.67%
$ -- $ 1,359
Apr 12, 2020 $ 0.00954
-9.82%
$ -- $ 1,869
Apr 11, 2020 $ 0.0106
+39.01%
$ -- $ 1,820
Apr 10, 2020 $ 0.00761
+13.39%
$ -- $ 1,281
Apr 9, 2020 $ 0.00671
-20.99%
$ -- $ 963
Apr 8, 2020 $ 0.0085
-23.52%
$ -- $ 1,372
Apr 7, 2020 $ 0.0111
+65.54%
$ -- $ 1,866
Apr 6, 2020 $ 0.00671
-22.13%
$ -- $ 1,247
Apr 5, 2020 $ 0.00862
+28.27%
$ -- $ 1,184
Apr 4, 2020 $ 0.00672
-4.20%
$ -- $ 958
Apr 3, 2020 $ 0.00702
-29.25%
$ -- $ 845
Apr 2, 2020 $ 0.00992
+48.87%
$ -- $ 1,610
Apr 1, 2020 $ 0.00666
-45.92%
$ -- $ 1,132
Mar 31, 2020 $ 0.0123
+2.49%
$ -- $ 1,975
Mar 30, 2020 $ 0.012
+41.08%
$ -- $ 2,232
Mar 29, 2020 $ 0.00852
-52.71%
$ -- $ 1,569
Mar 28, 2020 $ 0.018
-2.95%
$ -- $ 3,685
Mar 27, 2020 $ 0.0186
+0.95%
$ -- $ 2,874
Mar 26, 2020 $ 0.0184
+8.50%
$ -- $ 2,964
Mar 25, 2020 $ 0.0169
+1.08%
$ -- $ 2,251
Mar 24, 2020 $ 0.0168
-10.96%
$ -- $ 2,946
Mar 23, 2020 $ 0.0188
+4.52%
$ -- $ 3,183
Mar 22, 2020 $ 0.018
+7.60%
$ -- $ 2,137
Mar 21, 2020 $ 0.0167
-13.40%
$ -- $ 2,965
Mar 20, 2020 $ 0.0193
+36.73%
$ -- $ 3,624
Mar 19, 2020 $ 0.0141
-4.30%
$ -- $ 1,982
Mar 18, 2020 $ 0.0148
+5.57%
$ -- $ 6,075
Mar 17, 2020 $ 0.014
-4.49%
$ -- $ 2,234
Mar 16, 2020 $ 0.0147
-5.46%
$ -- $ 2,308
Mar 15, 2020 $ 0.0155
-1.65%
$ -- $ 3,182
Mar 14, 2020 $ 0.0158
+5.44%
$ -- $ 4,380
Mar 13, 2020 $ 0.015
-2.48%
$ -- $ 6,976
Mar 12, 2020 $ 0.0154
-5.57%
$ -- $ 5,008