XGAME Historical Data

XGAME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0163
-0.63%
$ -- $ 9,810
Mar 10, 2020 $ 0.0164
-15.06%
$ -- $ 7,476
Mar 9, 2020 $ 0.0194
+0.03%
$ -- $ 16,657
Mar 8, 2020 $ 0.0194
-4.74%
$ -- $ 17,457
Mar 7, 2020 $ 0.0203
+3.04%
$ -- $ 14,598
Mar 6, 2020 $ 0.0197
-1.56%
$ -- $ 15,879
Mar 5, 2020 $ 0.02
-7.04%
$ -- $ 14,045
Mar 4, 2020 $ 0.0215
-4.84%
$ -- $ 15,837
Mar 3, 2020 $ 0.0226
+0.59%
$ -- $ 16,826
Mar 2, 2020 $ 0.0225
-0.57%
$ -- $ 19,723
Mar 1, 2020 $ 0.0226
-1.15%
$ -- $ 12,469
Feb 29, 2020 $ 0.0229
+0.68%
$ -- $ 18,668
Feb 28, 2020 $ 0.0227
-0.18%
$ -- $ 13,179
Feb 27, 2020 $ 0.0227
-0.60%
$ -- $ 21,725
Feb 26, 2020 $ 0.0228
-0.69%
$ -- $ 18,416
Feb 25, 2020 $ 0.023
-1.47%
$ -- $ 18,925
Feb 24, 2020 $ 0.0233
-0.72%
$ -- $ 17,084
Feb 23, 2020 $ 0.0235
-1.87%
$ -- $ 19,463
Feb 22, 2020 $ 0.024
-1.55%
$ -- $ 17,269
Feb 21, 2020 $ 0.0243
-0.76%
$ -- $ 20,538
Feb 20, 2020 $ 0.0245
-3.56%
$ -- $ 19,320
Feb 19, 2020 $ 0.0254
-1.12%
$ -- $ 23,710
Feb 18, 2020 $ 0.0257
-2.62%
$ -- $ 20,334
Feb 17, 2020 $ 0.0264
-1.42%
$ -- $ 24,794
Feb 16, 2020 $ 0.0268
-1.82%
$ -- $ 19,926
Feb 15, 2020 $ 0.0273
-1.87%
$ -- $ 20,255
Feb 14, 2020 $ 0.0278
+2.19%
$ -- $ 24,109
Feb 13, 2020 $ 0.0272
-1.60%
$ -- $ 23,780
Feb 12, 2020 $ 0.0277
-0.69%
$ -- $ 24,027
Feb 11, 2020 $ 0.0279
-2.07%
$ -- $ 28,401
Feb 10, 2020 $ 0.0284
-0.90%
$ -- $ 24,240
Feb 9, 2020 $ 0.0287
-0.55%
$ -- $ 26,836
Feb 8, 2020 $ 0.0288
-1.61%
$ -- $ 31,685
Feb 7, 2020 $ 0.0293
+0.67%
$ -- $ 23,775
Feb 6, 2020 $ 0.0291
-1.62%
$ -- $ 28,342
Feb 5, 2020 $ 0.0296
-3.52%
$ -- $ 21,592
Feb 4, 2020 $ 0.0306
-6.10%
$ -- $ 26,028
Feb 3, 2020 $ 0.0326
-0.10%
$ -- $ 31,746
Feb 2, 2020 $ 0.0326
-5.28%
$ -- $ 30,517
Feb 1, 2020 $ 0.0344
-0.31%
$ -- $ 26,870
Jan 31, 2020 $ 0.0345
+1.03%
$ -- $ 29,089
Jan 30, 2020 $ 0.0342
+1.88%
$ -- $ 30,249
Jan 29, 2020 $ 0.0336
+0.62%
$ -- $ 35,037
Jan 28, 2020 $ 0.0334
+1.71%
$ -- $ 28,511
Jan 27, 2020 $ 0.0328
+0.91%
$ -- $ 28,946
Jan 26, 2020 $ 0.0326
+0.91%
$ -- $ 26,050
Jan 25, 2020 $ 0.0322
-0.63%
$ -- $ 27,894
Jan 24, 2020 $ 0.0325
+0.20%
$ -- $ 23,252
Jan 23, 2020 $ 0.0324
-1.60%
$ -- $ 26,840
Jan 22, 2020 $ 0.0329
+1.54%
$ -- $ 29,630