Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGAME Historical Data

XGAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $0.00884
-1.64%
$-- $225
Apr 17, 2021 $0.00899
-7.02%
$-- $721
Apr 16, 2021 $0.00967
+15.96%
$-- $1,633
Apr 15, 2021 $0.00834
-1.74%
$-- $1,764
Apr 14, 2021 $0.00848
+17.30%
$-- $1,792
Apr 13, 2021 $0.00723
-27.88%
$-- $1,703
Apr 12, 2021 $0.01
-22.86%
$-- $1,371
Apr 11, 2021 $0.013
+4.41%
$-- $1,661
Apr 10, 2021 $0.0125
+30.37%
$-- $1,356
Apr 9, 2021 $0.00955
+2.29%
$-- $1,881
Apr 8, 2021 $0.00933
+2.14%
$-- $1,842
Apr 7, 2021 $0.00914
+35.76%
$-- $1,994
Apr 6, 2021 $0.00674
-22.99%
$-- $2,047
Apr 5, 2021 $0.00874
+7.49%
$-- $1,398
Apr 4, 2021 $0.00813
+5.14%
$-- $1,435
Apr 3, 2021 $0.00774
-2.22%
$-- $1,271
Apr 2, 2021 $0.00791
-12.96%
$-- $1,480
Apr 1, 2021 $0.00909
-3.19%
$-- $1,448
Mar 30, 2021 $0.00801
+6.61%
$-- $1,638
Mar 29, 2021 $0.00751
-14.61%
$-- $2,153
Mar 28, 2021 $0.0088
+10.17%
$-- $2,119
Mar 27, 2021 $0.00799
+24.41%
$-- $1,510
Mar 26, 2021 $0.00642
-3.48%
$-- $1,104
Mar 25, 2021 $0.00665
-23.93%
$-- $1,575
Mar 24, 2021 $0.00875
-1.00%
$-- $1,516
Mar 23, 2021 $0.00884
+9.21%
$-- $1,426
Mar 22, 2021 $0.0081
-22.40%
$-- $2,049
Mar 21, 2021 $0.0104
+4.44%
$-- $1,823
Mar 20, 2021 $0.01
+38.85%
$-- $2,145
Mar 19, 2021 $0.0072
+1.28%
$-- $1,786
Mar 18, 2021 $0.00711
-17.60%
$-- $1,804
Mar 17, 2021 $0.00862
-13.42%
$-- $1,747
Mar 16, 2021 $0.00995
+65.37%
$-- $1,273
Mar 15, 2021 $0.00602
-21.50%
$-- $1,410
Mar 14, 2021 $0.00768
+6.56%
$-- $1,221
Mar 13, 2021 $0.0072
+10.32%
$-- $1,049
Mar 12, 2021 $0.00653
-12.85%
$-- $1,243
Mar 11, 2021 $0.00749
-7.13%
$-- $1,003
Mar 10, 2021 $0.00807
+29.73%
$-- $1,052
Mar 9, 2021 $0.00622
-27.24%
$-- $1,073
Mar 8, 2021 $0.00855
+70.75%
$-- $1,136
Mar 7, 2021 $0.00501
-27.40%
$-- $1,236
Mar 6, 2021 $0.0069
+14.68%
$-- $1,063
Mar 5, 2021 $0.00602
-11.82%
$-- $1,286
Mar 4, 2021 $0.00683
+42.00%
$-- $995
Mar 3, 2021 $0.00481
-27.37%
$-- $1,265
Mar 2, 2021 $0.00662
-21.33%
$-- $1,115
Mar 1, 2021 $0.00842
+25.36%
$-- $1,465
Feb 28, 2021 $0.00672
-7.02%
$-- $1,197
Feb 27, 2021 $0.00723
-27.38%
$-- $1,156
Download