VIRES Historical Data

VIRES
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0278
-0.57%
$ 74,386 $ 1
Jun 21, 3 PM $ 0.028
+0.34%
$ 74,810 $ 1
Jun 21, 2 PM $ 0.0278
-1.52%
$ 74,400 $ 1
Jun 21, 1 PM $ 0.0283
-0.27%
$ 75,719 $ 1
Jun 21, 12 PM $ 0.0283
-0.66%
$ 75,704 $ 1
Jun 21, 11 AM $ 0.0283
+0.23%
$ 75,640 $ 1
Jun 21, 10 AM $ 0.0286
-2.10%
$ 76,544 $ 1
Jun 21, 9 AM $ 0.0291
-0.46%
$ 77,650 $ 1
Jun 21, 8 AM $ 0.0291
+1.52%
$ 77,871 $ 1
Jun 21, 7 AM $ 0.0285
-2.55%
$ 76,221 $ 1
Jun 21, 6 AM $ 0.0291
-4.13%
$ 77,733 $ 1
Jun 21, 5 AM $ 0.0285
-0.24%
$ 76,283 $ 1
Jun 21, 4 AM $ 0.0288
+0.57%
$ 77,094 $ 1
Jun 21, 3 AM $ 0.0288
-1.15%
$ 76,935 $ 1
Jun 21, 2 AM $ 0.0288
+5.93%
$ 77,111 $ 1
Jun 21, 1 AM $ 0.0272
-0.44%
$ 72,737 $ 1
Jun 21, 12 AM $ 0.0274
+6.53%
$ 73,235 $ 1
Jun 20, 11 PM $ 0.0257
-0.35%
$ 68,642 $ 1
Jun 20, 10 PM $ 0.0257
-0.12%
$ 68,733 $ 1
Jun 20, 9 PM $ 0.0257
-0.05%
$ 68,597 $ 1
Jun 20, 8 PM $ 0.0257
+0.17%
$ 68,647 $ 1
Jun 20, 7 PM $ 0.0257
-0.21%
$ 68,646 $ 1
Jun 20, 6 PM $ 0.0256
+0.10%
$ 68,547 $ 1
Jun 20, 5 PM $ 0.0256
-0.38%
$ 68,539 $ 1
Jun 20, 4 PM $ 0.0257
+0.69%
$ 68,737 $ 2
Jun 20, 3 PM $ 0.0255
+4.67%
$ 68,107 $ 1
Jun 20, 2 PM $ 0.0243
-0.23%
$ 65,059 $ 0
Jun 20, 1 PM $ 0.0243
+0.40%
$ 65,045 $ 0
Jun 20, 12 PM $ 0.0243
-0.44%
$ 65,025 $ 0
Jun 20, 11 AM $ 0.0245
+0.48%
$ 65,463 $ 0
Jun 20, 10 AM $ 0.0244
-0.10%
$ 65,267 $ 0
Jun 20, 9 AM $ 0.0244
+0.14%
$ 65,255 $ 0
Jun 20, 8 AM $ 0.0244
-0.54%
$ 65,137 $ 0
Jun 20, 7 AM $ 0.0245
-0.01%
$ 65,588 $ 1
Jun 20, 6 AM $ 0.0245
-0.33%
$ 65,602 $ 1
Jun 20, 5 AM $ 0.0246
-0.08%
$ 65,722 $ 1
Jun 20, 4 AM $ 0.0246
-0.12%
$ 65,759 $ 1
Jun 20, 3 AM $ 0.0246
+0.12%
$ 65,785 $ 1
Jun 20, 2 AM $ 0.0245
+0.43%
$ 65,606 $ 1
Jun 20, 1 AM $ 0.0244
-0.49%
$ 65,334 $ 1
Jun 20, 12 AM $ 0.0246
-2.44%
$ 65,659 $ 1
Jun 19, 11 PM $ 0.025
+0.47%
$ 66,893 $ 1
Jun 19, 10 PM $ 0.0249
+0.55%
$ 66,588 $ 1
Jun 19, 9 PM $ 0.0248
-0.72%
$ 66,231 $ 1
Jun 19, 8 PM $ 0.0251
+1.44%
$ 67,133 $ 1
Jun 19, 7 PM $ 0.0248
-0.91%
$ 66,288 $ 1
Jun 19, 6 PM $ 0.0249
-0.36%
$ 66,619 $ 1
Jun 19, 5 PM $ 0.025
-1.65%
$ 66,813 $ 1
Jun 19, 4 PM $ 0.0254
-0.45%
$ 67,780 $ 0
Jun 19, 3 PM $ 0.0257
+1.57%
$ 68,622 $ 0
Download