VIRES Historical Data

VIRES
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0332
+0.18%
$ -- $ 1
Apr 15, 2026 $ 0.0332
+1.15%
$ 88,697 $ 1
Apr 2, 2026 $ 0.0266
-1.22%
$ 71,202 $ 0
Apr 1, 2026 $ 0.027
+20.26%
$ 72,089 $ 5
Mar 31, 2026 $ 0.022
-19.46%
$ 58,915 $ 12
Mar 30, 2026 $ 0.0275
-0.34%
$ 73,401 $ 0
Mar 29, 2026 $ 0.0276
-1.03%
$ 73,742 $ 0
Mar 25, 2026 $ 0.0296
+0.26%
$ -- $ 0
Mar 24, 2026 $ 0.0295
-0.08%
$ 78,908 $ 0
Mar 15, 2026 $ 0.027
+0.94%
$ 72,183 $ 1
Mar 14, 2026 $ 0.0268
+2.44%
$ 71,524 $ 1
Mar 13, 2026 $ 0.0299
+4.19%
$ -- $ 31
Mar 12, 2026 $ 0.0287
-11.61%
$ 76,770 $ 202
Mar 11, 2026 $ 0.0325
-1.44%
$ 86,858 $ 1
Mar 10, 2026 $ 0.033
+1.89%
$ 88,123 $ 1
Mar 9, 2026 $ 0.0324
+4.34%
$ 86,670 $ 2
Mar 8, 2026 $ 0.0311
-1.03%
$ 83,136 $ 2
Mar 7, 2026 $ 0.0312
-0.13%
$ -- $ 2
Mar 6, 2026 $ 0.0312
-0.76%
$ 83,413 $ 2
Mar 5, 2026 $ 0.0327
+0.05%
$ 87,397 $ 2
Mar 4, 2026 $ 0.0327
+2.75%
$ 87,396 $ 4
Mar 3, 2026 $ 0.0318
+0.96%
$ 85,053 $ 2
Mar 2, 2026 $ 0.0317
-2.17%
$ -- $ 2
Mar 1, 2026 $ 0.0325
-2.58%
$ 86,740 $ 2
Feb 28, 2026 $ 0.0313
-3.35%
$ -- $ 4
Feb 27, 2026 $ 0.0323
+2.46%
$ 86,357 $ 6
Feb 26, 2026 $ 0.0315
+7.13%
$ 84,322 $ 11
Feb 25, 2026 $ 0.0293
+2.48%
$ 78,398 $ 2
Feb 20, 2026 $ 0.0255
-1.81%
$ -- $ 0
Feb 19, 2026 $ 0.0259
-0.22%
$ 69,329 $ 0
Feb 17, 2026 $ 0.0266
-4.58%
$ -- $ 1
Feb 16, 2026 $ 0.0279
+8.08%
$ 74,504 $ 1
Feb 15, 2026 $ 0.0257
+0.86%
$ 68,681 $ 13
Feb 10, 2026 $ 0.0232
-3.23%
$ 62,038 $ 0
Feb 9, 2026 $ 0.024
+0.55%
$ 64,119 $ 0
Feb 7, 2026 $ 0.0238
-1.79%
$ 63,741 $ 1
Feb 6, 2026 $ 0.0237
-9.02%
$ 63,433 $ 6
Feb 5, 2026 $ 0.0275
-12.36%
$ 73,536 $ 1
Feb 4, 2026 $ 0.0314
-8.14%
$ 84,018 $ 3
Feb 3, 2026 $ 0.0343
-0.74%
$ 91,697 $ 2
Jan 23, 2026 $ 0.0448
+1.16%
$ 119,686 $ 11
Jan 22, 2026 $ 0.0442
+12.12%
$ 118,230 $ 110
Jan 20, 2026 $ 0.0386
+1.47%
$ 103,047 $ 1
Jan 19, 2026 $ 0.038
+2.05%
$ 101,456 $ 1
Jan 18, 2026 $ 0.0374
-2.67%
$ 99,952 $ 3
Jan 15, 2026 $ 0.0378
-1.92%
$ 100,996 $ 5
Jan 14, 2026 $ 0.0385
+0.13%
$ 102,778 $ 5
Jan 13, 2026 $ 0.0402
+3.17%
$ 107,344 $ 2
Jan 12, 2026 $ 0.039
-20.60%
$ 104,161 $ 95
Jan 7, 2026 $ 0.0509
-0.21%
$ -- $ 5
Download