VIRES Historical Data

VIRES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0243
+0.00%
$ 66,083 $ 0
Yesterday $ 0.0251
+0.02%
$ 66,978 $ 1
Jul 20, 2026 $ 0.0258
-1.60%
$ -- $ 2
Jul 19, 2026 $ 0.0263
-7.25%
$ 70,225 $ 2
Jul 18, 2026 $ 0.0282
-2.64%
$ 75,441 $ 3
Jul 17, 2026 $ 0.0288
+16.61%
$ 76,852 $ 29
Jul 16, 2026 $ 0.0248
+0.16%
$ 66,207 $ 0
Jul 7, 2026 $ 0.0276
+0.76%
$ 73,697 $ 1
Jul 6, 2026 $ 0.0272
-5.15%
$ 72,782 $ 1
Jul 5, 2026 $ 0.0287
-1.71%
$ 76,796 $ 9
Jul 4, 2026 $ 0.0292
-20.55%
$ 78,083 $ 37
Jul 3, 2026 $ 0.0367
-5.14%
$ 97,999 $ 14
Jul 2, 2026 $ 0.0376
+4.16%
$ 100,502 $ 7
Jun 27, 2026 $ 0.0245
-2.37%
$ -- $ 0
Jun 26, 2026 $ 0.0251
+1.97%
$ 67,113 $ 0
Jun 21, 2026 $ 0.0278
+8.21%
$ -- $ 1
Jun 20, 2026 $ 0.0257
+1.99%
$ 68,642 $ 1
Jun 19, 2026 $ 0.025
+4.35%
$ 66,893 $ 1
Jun 15, 2026 $ 0.0268
+3.42%
$ -- $ 2
Jun 14, 2026 $ 0.0261
-1.92%
$ 69,676 $ 2
Jun 13, 2026 $ 0.0253
-3.52%
$ -- $ 2
Jun 12, 2026 $ 0.0262
+11.31%
$ 70,111 $ 2
Jun 5, 2026 $ 0.02
-13.56%
$ 53,432 $ 0
Jun 4, 2026 $ 0.0228
-1.73%
$ 61,039 $ 1
Jun 1, 2026 $ 0.0282
-0.20%
$ -- $ 0
May 31, 2026 $ 0.0282
+2.02%
$ 75,498 $ 1
May 29, 2026 $ 0.0272
+2.40%
$ -- $ 1
May 28, 2026 $ 0.0266
-2.70%
$ 71,135 $ 1
May 25, 2026 $ 0.0321
-3.10%
$ 85,679 $ 0
May 24, 2026 $ 0.033
-3.60%
$ 88,320 $ 1
May 23, 2026 $ 0.0343
+6.91%
$ 91,605 $ 21
May 22, 2026 $ 0.0317
-0.50%
$ 84,718 $ 0
May 20, 2026 $ 0.0298
+1.54%
$ -- $ 22
May 19, 2026 $ 0.0295
-12.50%
$ 78,751 $ 26
May 18, 2026 $ 0.0337
+2.51%
$ 90,009 $ 5
May 17, 2026 $ 0.0326
-4.11%
$ 87,216 $ 1
May 16, 2026 $ 0.034
-0.54%
$ 91,179 $ 0
May 13, 2026 $ 0.0349
-1.29%
$ -- $ 0
May 12, 2026 $ 0.0351
-1.86%
$ 93,789 $ 0
May 11, 2026 $ 0.0359
-1.32%
$ 95,900 $ 2
May 5, 2026 $ 0.0354
+1.66%
$ -- $ 0
May 4, 2026 $ 0.0349
-1.06%
$ 93,324 $ 0
May 3, 2026 $ 0.0353
-3.10%
$ 94,300 $ 0
May 2, 2026 $ 0.0365
+8.22%
$ 97,458 $ 3
Apr 28, 2026 $ 0.0324
-0.38%
$ -- $ 2
Apr 27, 2026 $ 0.0325
-0.11%
$ 86,812 $ 2
Apr 16, 2026 $ 0.0332
+0.18%
$ -- $ 1
Apr 15, 2026 $ 0.0332
+1.15%
$ 88,697 $ 1
Apr 2, 2026 $ 0.0266
-1.22%
$ 71,202 $ 0
Apr 1, 2026 $ 0.027
+20.26%
$ 72,089 $ 5
Download