VIRES Historical Data

VIRES
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0282
-0.20%
$ -- $ 0
May 31, 2026 $ 0.0282
+2.02%
$ 75,498 $ 1
May 29, 2026 $ 0.0272
+2.40%
$ -- $ 1
May 28, 2026 $ 0.0266
-2.70%
$ 71,135 $ 1
May 25, 2026 $ 0.0321
-3.10%
$ 85,679 $ 0
May 24, 2026 $ 0.033
-3.60%
$ 88,320 $ 1
May 23, 2026 $ 0.0343
+6.91%
$ 91,605 $ 21
May 22, 2026 $ 0.0317
-0.50%
$ 84,718 $ 0
May 20, 2026 $ 0.0298
+1.54%
$ -- $ 22
May 19, 2026 $ 0.0295
-12.50%
$ 78,751 $ 26
May 18, 2026 $ 0.0337
+2.51%
$ 90,009 $ 5
May 17, 2026 $ 0.0326
-4.11%
$ 87,216 $ 1
May 16, 2026 $ 0.034
-0.54%
$ 91,179 $ 0
May 13, 2026 $ 0.0349
-1.29%
$ -- $ 0
May 12, 2026 $ 0.0351
-1.86%
$ 93,789 $ 0
May 11, 2026 $ 0.0359
-1.32%
$ 95,900 $ 2
May 5, 2026 $ 0.0354
+1.66%
$ -- $ 0
May 4, 2026 $ 0.0349
-1.06%
$ 93,324 $ 0
May 3, 2026 $ 0.0353
-3.10%
$ 94,300 $ 0
May 2, 2026 $ 0.0365
+8.22%
$ 97,458 $ 3
Apr 28, 2026 $ 0.0324
-0.38%
$ -- $ 2
Apr 27, 2026 $ 0.0325
-0.11%
$ 86,812 $ 2
Apr 16, 2026 $ 0.0332
+0.18%
$ -- $ 1
Apr 15, 2026 $ 0.0332
+1.15%
$ 88,697 $ 1
Apr 2, 2026 $ 0.0266
-1.22%
$ 71,202 $ 0
Apr 1, 2026 $ 0.027
+20.26%
$ 72,089 $ 5
Mar 31, 2026 $ 0.022
-19.46%
$ 58,915 $ 12
Mar 30, 2026 $ 0.0275
-0.34%
$ 73,401 $ 0
Mar 29, 2026 $ 0.0276
-1.03%
$ 73,742 $ 0
Mar 25, 2026 $ 0.0296
+0.26%
$ -- $ 0
Mar 24, 2026 $ 0.0295
-0.08%
$ 78,908 $ 0
Mar 15, 2026 $ 0.027
+0.94%
$ 72,183 $ 1
Mar 14, 2026 $ 0.0268
+2.44%
$ 71,524 $ 1
Mar 13, 2026 $ 0.0299
+4.19%
$ -- $ 31
Mar 12, 2026 $ 0.0287
-11.61%
$ 76,770 $ 202
Mar 11, 2026 $ 0.0325
-1.44%
$ 86,858 $ 1
Mar 10, 2026 $ 0.033
+1.89%
$ 88,123 $ 1
Mar 9, 2026 $ 0.0324
+4.34%
$ 86,670 $ 2
Mar 8, 2026 $ 0.0311
-1.03%
$ 83,136 $ 2
Mar 7, 2026 $ 0.0312
-0.13%
$ -- $ 2
Mar 6, 2026 $ 0.0312
-0.76%
$ 83,413 $ 2
Mar 5, 2026 $ 0.0327
+0.05%
$ 87,397 $ 2
Mar 4, 2026 $ 0.0327
+2.75%
$ 87,396 $ 4
Mar 3, 2026 $ 0.0318
+0.96%
$ 85,053 $ 2
Mar 2, 2026 $ 0.0317
-2.17%
$ -- $ 2
Mar 1, 2026 $ 0.0325
-2.58%
$ 86,740 $ 2
Feb 28, 2026 $ 0.0313
-3.35%
$ -- $ 4
Feb 27, 2026 $ 0.0323
+2.46%
$ 86,357 $ 6
Feb 26, 2026 $ 0.0315
+7.13%
$ 84,322 $ 11
Feb 25, 2026 $ 0.0293
+2.48%
$ 78,398 $ 2
Download