VIRES Historical Data

VIRES Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0976
-2.12%
$ 258,971 $ 37
Aug 24, 2024 $ 0.0998
-3.28%
$ 264,741 $ 116
Aug 23, 2024 $ 0.103
+2.38%
$ 273,661 $ 0
Aug 21, 2024 $ 0.0938
+1.19%
$ 248,805 $ 3
Aug 20, 2024 $ 0.0927
-1.83%
$ 245,842 $ 20
Aug 19, 2024 $ 0.0945
-4.23%
$ 250,614 $ 3
Aug 18, 2024 $ 0.0985
-2.73%
$ 261,337 $ 0
Aug 17, 2024 $ 0.101
-0.81%
$ 267,140 $ 4
Aug 16, 2024 $ 0.102
-4.34%
$ 269,390 $ 3
Aug 15, 2024 $ 0.0977
-4.20%
$ 259,252 $ 6
Aug 14, 2024 $ 0.102
-6.02%
$ 271,688 $ 13
Aug 13, 2024 $ 0.109
+3.19%
$ 289,763 $ 10
Aug 10, 2024 $ 0.116
-2.13%
$ -- $ 0
Aug 9, 2024 $ 0.118
+1.56%
$ 312,103 $ 0
Aug 8, 2024 $ 0.115
+20.62%
$ 304,846 $ 11
Aug 7, 2024 $ 0.0955
-0.65%
$ 253,194 $ 7
Aug 6, 2024 $ 0.0963
+19.05%
$ 255,380 $ 48
Aug 5, 2024 $ 0.0809
-10.14%
$ 214,702 $ 16
Aug 4, 2024 $ 0.09
-8.78%
$ 238,836 $ 16
Aug 3, 2024 $ 0.0984
-4.05%
$ 261,059 $ 10
Aug 2, 2024 $ 0.102
-6.02%
$ 271,702 $ 33
Aug 1, 2024 $ 0.109
-2.08%
$ 288,596 $ 434
Jul 31, 2024 $ 0.111
-8.41%
$ 295,618 $ 6
Jul 30, 2024 $ 0.122
+7.99%
$ 323,023 $ 8
Jul 29, 2024 $ 0.111
+6.34%
$ 295,344 $ 1
Jul 28, 2024 $ 0.105
+1.10%
$ 277,817 $ 34
Jul 27, 2024 $ 0.104
+0.18%
$ 275,315 $ 10
Jul 26, 2024 $ 0.104
-3.34%
$ 274,578 $ 18
Jul 25, 2024 $ 0.107
+13.12%
$ 283,325 $ 114
Jul 24, 2024 $ 0.0942
-2.03%
$ 249,878 $ 19
Jul 23, 2024 $ 0.0962
-6.31%
$ 255,001 $ 47
Jul 22, 2024 $ 0.103
+0.50%
$ 272,108 $ 12
Jul 21, 2024 $ 0.101
-1.92%
$ 269,013 $ 31
Jul 20, 2024 $ 0.103
-1.66%
$ 274,108 $ 3
Jul 19, 2024 $ 0.105
-4.33%
$ 279,472 $ 57
Jul 18, 2024 $ 0.11
+13.61%
$ 291,573 $ 54
Jul 17, 2024 $ 0.0964
+20.26%
$ 255,478 $ 4
Jul 16, 2024 $ 0.0803
+1.77%
$ 212,815 $ 4
Jul 15, 2024 $ 0.0789
+6.23%
$ 209,240 $ 8
Jul 14, 2024 $ 0.0743
+0.41%
$ 197,138 $ 60
Jul 13, 2024 $ 0.0739
+0.09%
$ 195,964 $ 434
Jul 11, 2024 $ 0.0748
+0.10%
$ 198,328 $ 4
Jul 10, 2024 $ 0.0749
+1.30%
$ 198,511 $ 16
Jul 9, 2024 $ 0.0712
-0.39%
$ -- $ 5
Jul 8, 2024 $ 0.0714
+5.08%
$ 189,411 $ 4
Jul 7, 2024 $ 0.0681
-7.15%
$ 180,640 $ 26
Jul 6, 2024 $ 0.0731
+8.03%
$ 193,938 $ 8
Jul 5, 2024 $ 0.0676
+9.24%
$ 179,330 $ 61
Jul 4, 2024 $ 0.0729
-5.71%
$ -- $ 1
Jul 3, 2024 $ 0.0773
-4.06%
$ 204,897 $ 9