Coinranking
VIRES Historical Data
VIRES
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 6 PM | $ 0.0303 | +1.40% | ||
| Feb 25, 5 PM | $ 0.0299 | -0.31% | ||
| Feb 25, 4 PM | $ 0.03 | +0.34% | ||
| Feb 25, 3 PM | $ 0.0299 | +2.46% | ||
| Feb 25, 2 PM | $ 0.0292 | +0.42% | ||
| Feb 25, 1 PM | $ 0.0291 | +1.30% | ||
| Feb 25, 12 PM | $ 0.0286 | +0.15% | ||
| Feb 25, 11 AM | $ 0.0286 | +0.37% | ||
| Feb 25, 10 AM | $ 0.0285 | -0.21% | ||
| Feb 25, 9 AM | $ 0.0285 | -0.43% | ||
| Feb 20, 5 PM | $ 0.0255 | -0.82% | ||
| Feb 20, 4 PM | $ 0.0257 | -0.01% | ||
| Feb 20, 3 PM | $ 0.0256 | +0.24% | ||
| Feb 20, 2 PM | $ 0.0255 | +1.00% | ||
| Feb 20, 1 PM | $ 0.0253 | -1.31% | ||
| Feb 20, 12 PM | $ 0.0256 | +0.27% | ||
| Feb 20, 11 AM | $ 0.0255 | -0.25% | ||
| Feb 20, 10 AM | $ 0.0256 | -0.07% | ||
| Feb 20, 9 AM | $ 0.0257 | +0.51% | ||
| Feb 20, 8 AM | $ 0.0255 | -0.07% | ||
| Feb 20, 7 AM | $ 0.0256 | -0.48% | ||
| Feb 20, 6 AM | $ 0.0258 | -0.36% | ||
| Feb 20, 5 AM | $ 0.0258 | +0.66% | ||
| Feb 20, 4 AM | $ 0.0257 | -0.17% | ||
| Feb 20, 3 AM | $ 0.0257 | -0.48% | ||
| Feb 20, 2 AM | $ 0.0259 | +0.72% | ||
| Feb 20, 1 AM | $ 0.0257 | -0.16% | ||
| Feb 20, 12 AM | $ 0.0258 | -0.78% | ||
| Feb 19, 11 PM | $ 0.0259 | -0.30% | ||
| Feb 19, 10 PM | $ 0.026 | +0.06% | ||
| Feb 19, 9 PM | $ 0.026 | -0.01% | ||
| Feb 19, 8 PM | $ 0.0261 | +0.51% | ||
| Feb 19, 7 PM | $ 0.0259 | -0.20% | ||
| Feb 19, 6 PM | $ 0.026 | +1.12% | ||
| Feb 19, 5 PM | $ 0.0258 | -0.65% | ||
| Feb 17, 9 AM | $ 0.0266 | +0.19% | ||
| Feb 17, 8 AM | $ 0.0264 | -1.61% | ||
| Feb 17, 7 AM | $ 0.0269 | -0.08% | ||
| Feb 17, 6 AM | $ 0.0269 | -0.32% | ||
| Feb 17, 5 AM | $ 0.0271 | -0.34% | ||
| Feb 17, 4 AM | $ 0.0272 | +0.18% | ||
| Feb 17, 3 AM | $ 0.0271 | -0.73% | ||
| Feb 17, 2 AM | $ 0.0273 | +0.27% | ||
| Feb 17, 1 AM | $ 0.0272 | -0.53% | ||
| Feb 17, 12 AM | $ 0.0274 | -1.77% | ||
| Feb 16, 11 PM | $ 0.0279 | +1.25% | ||
| Feb 16, 10 PM | $ 0.0275 | +0.20% | ||
| Feb 16, 9 PM | $ 0.0275 | +1.00% | ||
| Feb 16, 8 PM | $ 0.0272 | +0.10% | ||
| Feb 16, 7 PM | $ 0.0271 | -0.06% | ||