Coinranking
VIRES Historical Data
VIRES
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 8, 2024 | $0.0792 | +5.30% | ||
| Nov 7, 2024 | $0.0751 | -0.31% | ||
| Nov 6, 2024 | $0.0759 | +3.43% | ||
| Nov 5, 2024 | $0.0735 | +1.00% | ||
| Nov 4, 2024 | $0.073 | -2.66% | ||
| Nov 3, 2024 | $0.076 | -6.99% | ||
| Nov 2, 2024 | $0.0808 | +5.94% | ||
| Nov 1, 2024 | $0.0761 | -9.04% | ||
| Oct 31, 2024 | $0.0836 | -1.72% | ||
| Oct 30, 2024 | $0.0851 | -2.07% | ||
| Oct 29, 2024 | $0.0869 | +3.81% | ||
| Oct 28, 2024 | $0.0837 | -0.14% | ||
| Oct 27, 2024 | $0.0839 | -0.24% | ||
| Oct 26, 2024 | $0.079 | +0.25% | ||
| Oct 25, 2024 | $0.0791 | -12.53% | ||
| Oct 24, 2024 | $0.0904 | +7.92% | ||
| Oct 20, 2024 | $0.0803 | +2.00% | ||
| Oct 19, 2024 | $0.0787 | +0.35% | ||
| Oct 17, 2024 | $0.079 | -0.93% | ||
| Oct 16, 2024 | $0.0797 | +0.74% | ||
| Oct 15, 2024 | $0.0791 | +0.08% | ||
| Oct 14, 2024 | $0.0786 | +0.86% | ||
| Oct 13, 2024 | $0.078 | +4.65% | ||
| Oct 12, 2024 | $0.0741 | -8.78% | ||
| Oct 11, 2024 | $0.0812 | +7.96% | ||
| Oct 10, 2024 | $0.0775 | -1.93% | ||
| Oct 9, 2024 | $0.079 | -3.39% | ||
| Oct 8, 2024 | $0.0821 | -1.82% | ||
| Oct 7, 2024 | $0.0836 | -1.54% | ||
| Oct 6, 2024 | $0.0849 | +1.50% | ||
| Oct 5, 2024 | $0.0841 | -2.88% | ||
| Oct 4, 2024 | $0.0867 | +4.88% | ||
| Oct 3, 2024 | $0.0827 | -7.16% | ||
| Oct 2, 2024 | $0.0894 | +3.28% | ||
| Oct 1, 2024 | $0.086 | -6.14% | ||
| Sep 30, 2024 | $0.0906 | -12.17% | ||
| Sep 29, 2024 | $0.101 | +2.95% | ||
| Sep 28, 2024 | $0.0982 | -7.40% | ||
| Sep 24, 2024 | $0.103 | -0.70% | ||
| Sep 23, 2024 | $0.103 | -1.40% | ||
| Sep 22, 2024 | $0.105 | -14.04% | ||
| Sep 21, 2024 | $0.122 | +6.23% | ||
| Sep 15, 2024 | $0.0998 | -0.37% | ||
| Sep 14, 2024 | $0.1 | -1.04% | ||
| Sep 13, 2024 | $0.101 | +1.14% | ||
| Sep 11, 2024 | $0.101 | -3.01% | ||
| Sep 10, 2024 | $0.104 | +4.24% | ||
| Sep 9, 2024 | $0.0996 | +6.70% | ||
| Sep 8, 2024 | $0.0934 | +5.40% | ||
| Sep 7, 2024 | $0.0886 | +0.29% | ||