VIRES Historical Data

VIRES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0804
-2.15%
$ 213,228 $ 16
Jul 1, 2024 $ 0.0865
+6.19%
$ -- $ 0
Jun 30, 2024 $ 0.0814
+3.09%
$ 215,932 $ 14
Jun 29, 2024 $ 0.0789
+4.10%
$ 209,283 $ 9
Jun 28, 2024 $ 0.0758
-6.41%
$ 201,047 $ 29
Jun 27, 2024 $ 0.0808
-5.04%
$ 214,315 $ 12
Jun 26, 2024 $ 0.0851
+1.84%
$ 225,733 $ 30
Jun 25, 2024 $ 0.0835
+3.10%
$ 221,526 $ 23
Jun 24, 2024 $ 0.081
+8.02%
$ 214,850 $ 120
Jun 23, 2024 $ 0.075
+5.53%
$ 198,776 $ 136
Jun 22, 2024 $ 0.071
-0.36%
$ 188,383 $ 14
Jun 21, 2024 $ 0.0713
-6.60%
$ 189,027 $ 28
Jun 20, 2024 $ 0.0764
+4.94%
$ 202,530 $ 21
Jun 19, 2024 $ 0.0726
+2.06%
$ 192,488 $ 440
Jun 18, 2024 $ 0.071
-0.42%
$ 188,274 $ 287
Jun 17, 2024 $ 0.071
-0.98%
$ 188,342 $ 367
Jun 16, 2024 $ 0.0715
+5.09%
$ 189,669 $ 499
Jun 15, 2024 $ 0.068
-13.56%
$ 180,243 $ 30
Jun 14, 2024 $ 0.0785
-1.14%
$ 208,252 $ 107
Jun 13, 2024 $ 0.0794
+0.83%
$ 210,581 $ 290
Jun 12, 2024 $ 0.0786
-9.12%
$ 208,369 $ 13
Jun 11, 2024 $ 0.0865
-6.04%
$ 229,312 $ 30
Jun 10, 2024 $ 0.0919
+3.59%
$ 243,794 $ 87
Jun 9, 2024 $ 0.0886
-10.96%
$ 234,930 $ 182
Jun 8, 2024 $ 0.0992
+13.11%
$ 262,957 $ 267
Jun 7, 2024 $ 0.0878
+4.21%
$ 232,806 $ 750
Jun 6, 2024 $ 0.0784
-7.40%
$ 207,846 $ 20
Jun 5, 2024 $ 0.0845
-5.71%
$ 223,970 $ 34
Jun 4, 2024 $ 0.0895
+0.04%
$ 237,244 $ 6
Jun 3, 2024 $ 0.0893
-15.49%
$ 236,735 $ 12
May 31, 2024 $ 0.551
-5.18%
$ -- $ 58
May 30, 2024 $ 0.582
+156.55%
$ 1.54 million $ 145
May 29, 2024 $ 0.22
-41.59%
$ 583,827 $ 50
May 28, 2024 $ 0.415
-5.59%
$ -- $ 34
May 27, 2024 $ 0.438
+171.38%
$ 1.16 million $ 48
May 26, 2024 $ 0.162
-3.20%
$ 428,334 $ 139
May 24, 2024 $ 0.141
+0.23%
$ -- $ 16
May 23, 2024 $ 0.14
-0.62%
$ 371,803 $ 17
May 20, 2024 $ 0.138
+0.78%
$ -- $ 1
May 19, 2024 $ 0.138
-2.98%
$ 364,593 $ 4
May 18, 2024 $ 0.142
-2.36%
$ 375,848 $ 2
May 17, 2024 $ 0.145
+3.76%
$ 384,660 $ 17
May 16, 2024 $ 0.14
+3.03%
$ 370,879 $ 386
May 15, 2024 $ 0.139
+6.70%
$ 368,266 $ 4
May 14, 2024 $ 0.13
-1.17%
$ 344,897 $ 99
May 13, 2024 $ 0.132
-0.04%
$ 348,930 $ 161
May 12, 2024 $ 0.132
-0.24%
$ 349,534 $ 132
May 11, 2024 $ 0.132
-0.92%
$ 349,952 $ 15
May 10, 2024 $ 0.133
-4.71%
$ 353,549 $ 58
May 9, 2024 $ 0.14
-1.93%
$ 370,941 $ 16