VIRES Historical Data

VIRES Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0272
+0.22%
$ 72,833 $ 1
Feb 16, 5 PM $ 0.0271
+0.41%
$ 72,530 $ 1
Feb 16, 4 PM $ 0.027
+0.15%
$ 72,235 $ 1
Feb 16, 3 PM $ 0.0269
-2.46%
$ 72,027 $ 1
Feb 16, 2 PM $ 0.0276
+0.51%
$ 73,645 $ 1
Feb 16, 1 PM $ 0.0275
-0.40%
$ 73,444 $ 14
Feb 16, 12 PM $ 0.0275
+1.93%
$ 73,515 $ 14
Feb 16, 11 AM $ 0.027
-0.09%
$ 72,188 $ 14
Feb 16, 10 AM $ 0.027
-0.40%
$ 72,285 $ 14
Feb 16, 9 AM $ 0.0272
+4.70%
$ 72,746 $ 14
Feb 16, 8 AM $ 0.0261
-2.34%
$ 69,691 $ 13
Feb 16, 7 AM $ 0.0267
-2.77%
$ 71,416 $ 13
Feb 16, 6 AM $ 0.0276
+0.79%
$ 73,653 $ 14
Feb 16, 5 AM $ 0.0272
-2.22%
$ 72,770 $ 14
Feb 16, 4 AM $ 0.0278
-2.49%
$ 74,437 $ 14
Feb 16, 3 AM $ 0.0287
+1.08%
$ 76,708 $ 14
Feb 16, 2 AM $ 0.0287
+4.20%
$ 76,713 $ 14
Feb 16, 1 AM $ 0.0276
+2.18%
$ 73,646 $ 14
Feb 16, 12 AM $ 0.0271
+5.08%
$ 72,438 $ 14
Feb 15, 11 PM $ 0.0257
+0.72%
$ 68,681 $ 13
Feb 15, 10 PM $ 0.0256
+0.41%
$ 68,532 $ 13
Feb 15, 9 PM $ 0.0255
+0.94%
$ 68,069 $ 13
Feb 15, 8 PM $ 0.0252
-0.50%
$ 67,294 $ 13
Feb 15, 7 PM $ 0.0253
+0.93%
$ 67,749 $ 13
Feb 15, 6 PM $ 0.0252
-0.70%
$ 67,228 $ 13
Feb 15, 5 PM $ 0.0254
-2.35%
$ 67,873 $ 13
Feb 15, 4 PM $ 0.026
+0.11%
$ 69,467 $ 13
Feb 15, 3 PM $ 0.026
+0.98%
$ 69,459 $ 13
Feb 15, 2 PM $ 0.0258
+1.30%
$ 68,986 $ 13
Feb 10, 8 PM $ 0.0232
-1.33%
$ 62,038 $ 0
Feb 10, 7 PM $ 0.0233
-0.82%
$ 62,276 $ 0
Feb 10, 6 PM $ 0.0232
-0.47%
$ 62,038 $ 0
Feb 10, 5 PM $ 0.0233
+0.40%
$ 62,337 $ 0
Feb 10, 4 PM $ 0.0233
-2.88%
$ 62,226 $ 0
Feb 10, 3 PM $ 0.0241
+0.01%
$ 64,333 $ 0
Feb 10, 2 PM $ 0.024
+1.00%
$ 64,184 $ 0
Feb 10, 1 PM $ 0.024
+3.21%
$ 64,110 $ 0
Feb 10, 12 PM $ 0.0238
-0.61%
$ 63,725 $ 0
Feb 10, 11 AM $ 0.024
+1.59%
$ 64,196 $ 0
Feb 10, 10 AM $ 0.0236
-1.87%
$ 63,105 $ 0
Feb 10, 9 AM $ 0.0239
-0.44%
$ 63,948 $ 0
Feb 10, 8 AM $ 0.024
+0.18%
$ 64,098 $ 0
Feb 10, 7 AM $ 0.0236
-2.29%
$ 63,069 $ 0
Feb 10, 6 AM $ 0.0238
-2.00%
$ 63,728 $ 0
Feb 10, 5 AM $ 0.0244
+2.11%
$ 65,202 $ 0
Feb 10, 4 AM $ 0.0238
+0.99%
$ 63,743 $ 0
Feb 10, 3 AM $ 0.0245
+1.86%
$ 65,396 $ 0
Feb 10, 2 AM $ 0.024
+0.24%
$ 64,197 $ 0
Feb 10, 1 AM $ 0.024
+0.19%
$ 64,116 $ 0
Feb 10, 12 AM $ 0.024
-0.13%
$ 64,029 $ 0