VIRES Historical Data

VIRES Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.143
+0.20%
$ 378,930 $ 255
May 7, 2024 $ 0.142
+1.57%
$ 377,461 $ 84
May 6, 2024 $ 0.14
-9.89%
$ 371,645 $ 70
May 5, 2024 $ 0.156
+1.94%
$ 412,709 $ 65
May 4, 2024 $ 0.153
+0.96%
$ 404,662 $ 1
May 3, 2024 $ 0.151
+2.82%
$ 401,566 $ 11
May 2, 2024 $ 0.149
-1.20%
$ -- $ 16
May 1, 2024 $ 0.15
-0.25%
$ 400,687 $ 16
Apr 30, 2024 $ 0.151
-12.47%
$ 399,369 $ 36
Apr 29, 2024 $ 0.172
+5.60%
$ 456,770 $ 16
Apr 28, 2024 $ 0.163
+0.43%
$ 432,379 $ 34
Apr 27, 2024 $ 0.162
+0.84%
$ 429,892 $ 44
Apr 26, 2024 $ 0.167
+0.87%
$ -- $ 17
Apr 25, 2024 $ 0.165
-0.78%
$ 438,720 $ 17
Apr 24, 2024 $ 0.167
-4.37%
$ 443,716 $ 51
Apr 23, 2024 $ 0.175
-5.53%
$ 464,142 $ 6
Apr 22, 2024 $ 0.185
+2.82%
$ 491,348 $ 27
Apr 21, 2024 $ 0.18
-2.54%
$ 477,681 $ 198
Apr 20, 2024 $ 0.185
+5.64%
$ 489,588 $ 30
Apr 19, 2024 $ 0.175
-1.18%
$ 465,008 $ 2
Apr 18, 2024 $ 0.178
+9.96%
$ 471,035 $ 25
Apr 17, 2024 $ 0.17
+7.57%
$ 451,921 $ 3
Apr 16, 2024 $ 0.158
+1.27%
$ 419,731 $ 5
Apr 15, 2024 $ 0.177
+7.89%
$ -- $ 6
Apr 14, 2024 $ 0.163
+3.34%
$ 432,680 $ 26
Apr 13, 2024 $ 0.159
-9.37%
$ 421,278 $ 11
Apr 12, 2024 $ 0.176
-17.30%
$ 466,131 $ 1,113
Apr 11, 2024 $ 0.209
-3.49%
$ -- $ 1
Apr 10, 2024 $ 0.216
+1.80%
$ 573,256 $ 15
Apr 9, 2024 $ 0.236
+1.53%
$ 625,160 $ 0
Apr 8, 2024 $ 0.232
+11.01%
$ 615,422 $ 74
Apr 7, 2024 $ 0.209
+7.06%
$ 553,890 $ 39
Apr 6, 2024 $ 0.195
+1.37%
$ 518,068 $ 4
Apr 5, 2024 $ 0.187
-2.84%
$ 495,395 $ 19
Apr 4, 2024 $ 0.192
-8.21%
$ 508,817 $ 164
Apr 3, 2024 $ 0.209
-14.93%
$ 553,326 $ 56
Apr 2, 2024 $ 0.245
-9.92%
$ 649,786 $ 34
Apr 1, 2024 $ 0.272
-0.61%
$ 720,492 $ 70
Mar 31, 2024 $ 0.266
+1.76%
$ 704,119 $ 15
Mar 30, 2024 $ 0.262
-3.88%
$ 693,551 $ 110
Mar 29, 2024 $ 0.272
+4.70%
$ 721,904 $ 29
Mar 28, 2024 $ 0.26
+7.88%
$ 688,492 $ 47
Mar 27, 2024 $ 0.238
-4.74%
$ 630,873 $ 25
Mar 26, 2024 $ 0.249
-1.18%
$ 661,486 $ 77
Mar 25, 2024 $ 0.252
+2.46%
$ 669,148 $ 102
Mar 24, 2024 $ 0.23
+2.80%
$ 609,895 $ 4
Mar 23, 2024 $ 0.223
-4.90%
$ 592,340 $ 40
Mar 22, 2024 $ 0.235
+14.49%
$ 623,055 $ 1,833
Mar 21, 2024 $ 0.206
+3.79%
$ 545,633 $ 5
Mar 20, 2024 $ 0.198
+10.10%
$ 524,451 $ 52