Coinranking
VIRES Historical Data
VIRES
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2024 | $0.0739 | +0.09% | ||
| Jul 11, 2024 | $0.0748 | +0.10% | ||
| Jul 10, 2024 | $0.0749 | +1.30% | ||
| Jul 9, 2024 | $0.0712 | -0.39% | ||
| Jul 8, 2024 | $0.0714 | +5.08% | ||
| Jul 7, 2024 | $0.0681 | -7.15% | ||
| Jul 6, 2024 | $0.0731 | +8.03% | ||
| Jul 5, 2024 | $0.0676 | +9.24% | ||
| Jul 4, 2024 | $0.0729 | -5.71% | ||
| Jul 3, 2024 | $0.0773 | -4.06% | ||
| Jul 2, 2024 | $0.0804 | -2.15% | ||
| Jul 1, 2024 | $0.0865 | +6.19% | ||
| Jun 30, 2024 | $0.0814 | +3.09% | ||
| Jun 29, 2024 | $0.0789 | +4.10% | ||
| Jun 28, 2024 | $0.0758 | -6.41% | ||
| Jun 27, 2024 | $0.0808 | -5.04% | ||
| Jun 26, 2024 | $0.0851 | +1.84% | ||
| Jun 25, 2024 | $0.0835 | +3.10% | ||
| Jun 24, 2024 | $0.081 | +8.02% | ||
| Jun 23, 2024 | $0.075 | +5.53% | ||
| Jun 22, 2024 | $0.071 | -0.36% | ||
| Jun 21, 2024 | $0.0713 | -6.60% | ||
| Jun 20, 2024 | $0.0764 | +4.94% | ||
| Jun 19, 2024 | $0.0726 | +2.06% | ||
| Jun 18, 2024 | $0.071 | -0.42% | ||
| Jun 17, 2024 | $0.071 | -0.98% | ||
| Jun 16, 2024 | $0.0715 | +5.09% | ||
| Jun 15, 2024 | $0.068 | -13.56% | ||
| Jun 14, 2024 | $0.0785 | -1.14% | ||
| Jun 13, 2024 | $0.0794 | +0.83% | ||
| Jun 12, 2024 | $0.0786 | -9.12% | ||
| Jun 11, 2024 | $0.0865 | -6.04% | ||
| Jun 10, 2024 | $0.0919 | +3.59% | ||
| Jun 9, 2024 | $0.0886 | -10.96% | ||
| Jun 8, 2024 | $0.0992 | +13.11% | ||
| Jun 7, 2024 | $0.0878 | +4.21% | ||
| Jun 6, 2024 | $0.0784 | -7.40% | ||
| Jun 5, 2024 | $0.0845 | -5.71% | ||
| Jun 4, 2024 | $0.0895 | +0.04% | ||
| Jun 3, 2024 | $0.0893 | -15.49% | ||
| May 31, 2024 | $0.551 | -5.18% | ||
| May 30, 2024 | $0.582 | +156.55% | ||
| May 29, 2024 | $0.22 | -41.59% | ||
| May 28, 2024 | $0.415 | -5.59% | ||
| May 27, 2024 | $0.438 | +171.38% | ||
| May 26, 2024 | $0.162 | -3.20% | ||
| May 24, 2024 | $0.141 | +0.23% | ||
| May 23, 2024 | $0.14 | -0.62% | ||
| May 20, 2024 | $0.138 | +0.78% | ||
| May 19, 2024 | $0.138 | -2.98% | ||