VIRES Historical Data

VIRES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.18
-13.14%
$ 476,017 $ 27
Mar 18, 2024 $ 0.207
-7.15%
$ 548,804 $ 5
Mar 17, 2024 $ 0.225
+9.68%
$ 597,470 $ 266
Mar 16, 2024 $ 0.202
-12.71%
$ 536,544 $ 3
Mar 15, 2024 $ 0.232
+0.36%
$ 616,321 $ 5
Mar 14, 2024 $ 0.231
-3.95%
$ 613,699 $ 107
Mar 13, 2024 $ 0.242
+20.96%
$ 640,612 $ 422
Mar 12, 2024 $ 0.2
-0.78%
$ 529,354 $ 100
Mar 11, 2024 $ 0.202
+8.49%
$ 534,614 $ 8
Mar 10, 2024 $ 0.186
-0.28%
$ 492,148 $ 85
Mar 9, 2024 $ 0.186
+0.76%
$ 491,946 $ 396
Mar 8, 2024 $ 0.184
+0.76%
$ 488,287 $ 11
Mar 7, 2024 $ 0.18
-1.83%
$ 478,541 $ 66
Mar 6, 2024 $ 0.183
-6.01%
$ 486,183 $ 470
Mar 5, 2024 $ 0.196
+5.14%
$ 518,660 $ 431
Mar 4, 2024 $ 0.186
+5.32%
$ 491,845 $ 251
Mar 3, 2024 $ 0.176
+2.78%
$ 466,370 $ 80
Mar 2, 2024 $ 0.171
+2.01%
$ 453,158 $ 447
Mar 1, 2024 $ 0.168
+2.60%
$ 445,224 $ 201
Feb 29, 2024 $ 0.164
+0.24%
$ 435,293 $ 394
Feb 28, 2024 $ 0.164
-1.34%
$ 433,838 $ 215
Feb 27, 2024 $ 0.166
+5.44%
$ 438,927 $ 309
Feb 26, 2024 $ 0.157
+1.16%
$ 415,627 $ 126
Feb 25, 2024 $ 0.155
+0.65%
$ 411,293 $ 325
Feb 24, 2024 $ 0.154
-5.88%
$ 409,120 $ 90
Feb 23, 2024 $ 0.164
-5.88%
$ 435,617 $ 86
Feb 22, 2024 $ 0.175
+19.00%
$ 462,959 $ 144
Feb 21, 2024 $ 0.147
-7.30%
$ 388,553 $ 26
Feb 20, 2024 $ 0.158
-3.74%
$ 419,009 $ 174
Feb 19, 2024 $ 0.164
+8.29%
$ 434,903 $ 75
Feb 18, 2024 $ 0.151
-2.98%
$ 400,965 $ 29
Feb 17, 2024 $ 0.156
+3.42%
$ 413,616 $ 32
Feb 16, 2024 $ 0.151
-0.36%
$ 399,898 $ 26
Feb 15, 2024 $ 0.151
-5.91%
$ 401,254 $ 144
Feb 14, 2024 $ 0.161
+0.23%
$ 426,176 $ 52
Feb 13, 2024 $ 0.16
-2.82%
$ 425,441 $ 505
Feb 12, 2024 $ 0.166
+3.00%
$ 439,415 $ 2
Feb 11, 2024 $ 0.161
+1.50%
$ 426,399 $ 32
Feb 10, 2024 $ 0.159
-3.33%
$ 420,329 $ 51
Feb 9, 2024 $ 0.164
+13.03%
$ 434,543 $ 40
Feb 8, 2024 $ 0.145
-12.75%
$ 385,220 $ 989
Feb 7, 2024 $ 0.167
-100.00%
$ 441,615 $ 25
Feb 6, 2024 $ 45,512.7
-23.64%
$ 120.66 billion $ 7.05 million
Feb 5, 2024 $ 59,627.49
+26.16M%
$ 158.07 billion $ 30.8 million
Feb 4, 2024 $ 0.228
+16.41%
$ 604,291 $ 563
Feb 3, 2024 $ 0.196
+0.03%
$ 519,174 $ 170
Feb 2, 2024 $ 0.196
-100.00%
$ 518,618 $ 134
Feb 1, 2024 $ 54,696.22
+17.48M%
$ 145 billion $ 9.42 million
Jan 31, 2024 $ 0.313
+12.36%
$ 829,675 $ 134
Jan 30, 2024 $ 0.278
+20.71%
$ 737,222 $ 431