VIRES Historical Data

VIRES Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.029
-0.77%
$ 77,406 $ 2
Feb 5, 8 AM $ 0.0291
-0.82%
$ 77,759 $ 2
Feb 5, 7 AM $ 0.0293
+0.53%
$ 78,295 $ 2
Feb 5, 6 AM $ 0.0292
-1.09%
$ 78,113 $ 2
Feb 5, 5 AM $ 0.0297
-0.10%
$ 79,290 $ 2
Feb 5, 4 AM $ 0.0297
+1.12%
$ 79,460 $ 2
Feb 5, 3 AM $ 0.0295
-1.73%
$ 78,888 $ 2
Feb 5, 2 AM $ 0.0303
-0.21%
$ 81,012 $ 2
Feb 5, 1 AM $ 0.0304
-1.58%
$ 81,234 $ 2
Feb 5, 12 AM $ 0.0307
-2.18%
$ 82,078 $ 2
Feb 4, 11 PM $ 0.0314
+1.19%
$ 84,018 $ 3
Feb 4, 10 PM $ 0.0312
-0.19%
$ 83,272 $ 3
Feb 4, 9 PM $ 0.0314
-0.73%
$ 83,874 $ 3
Feb 4, 8 PM $ 0.0316
+0.07%
$ 84,531 $ 3
Feb 4, 7 PM $ 0.0315
+4.71%
$ 84,306 $ 3
Feb 4, 6 PM $ 0.0301
+0.55%
$ 80,403 $ 1
Feb 4, 5 PM $ 0.0299
-0.22%
$ 79,813 $ 1
Feb 4, 4 PM $ 0.0298
-0.70%
$ 79,594 $ 1
Feb 4, 3 PM $ 0.0298
-0.38%
$ 79,673 $ 1
Feb 4, 2 PM $ 0.0299
-0.74%
$ 80,043 $ 1
Feb 4, 1 PM $ 0.0303
-1.01%
$ 80,956 $ 1
Feb 4, 12 PM $ 0.0305
-1.17%
$ 81,616 $ 1
Feb 4, 11 AM $ 0.0309
+1.95%
$ 82,489 $ 1
Feb 4, 10 AM $ 0.0302
+0.13%
$ 80,623 $ 1
Feb 4, 1 AM $ 0.0349
+1.22%
$ 93,176 $ 2
Feb 4, 12 AM $ 0.0345
+0.96%
$ 92,342 $ 2
Feb 3, 11 PM $ 0.0343
+0.31%
$ 91,697 $ 2
Feb 3, 10 PM $ 0.0341
+0.33%
$ 91,028 $ 2
Feb 3, 9 PM $ 0.034
-0.56%
$ 90,991 $ 2
Feb 3, 8 PM $ 0.0343
+1.58%
$ 91,581 $ 2
Feb 3, 7 PM $ 0.0337
+2.93%
$ 90,168 $ 2
Feb 3, 6 PM $ 0.0328
-1.70%
$ 87,555 $ 2
Feb 3, 5 PM $ 0.0335
-1.11%
$ 89,421 $ 2
Feb 3, 4 PM $ 0.0338
-2.14%
$ 90,425 $ 2
Feb 3, 3 PM $ 0.0346
+1.42%
$ 92,566 $ 2
Feb 3, 2 PM $ 0.0342
-1.47%
$ 91,472 $ 2
Feb 3, 1 PM $ 0.0347
-0.85%
$ 92,658 $ 8
Feb 3, 12 PM $ 0.0349
+0.50%
$ 93,307 $ 8
Feb 3, 11 AM $ 0.0347
+0.39%
$ 92,693 $ 8
Jan 23, 8 PM $ 0.0448
+0.07%
$ 119,686 $ 11
Jan 23, 7 PM $ 0.0447
-0.28%
$ 119,412 $ 75
Jan 23, 6 PM $ 0.0448
+0.20%
$ 119,859 $ 112
Jan 23, 5 PM $ 0.0448
+0.35%
$ 119,749 $ 111
Jan 23, 4 PM $ 0.0447
+0.70%
$ 119,549 $ 111
Jan 23, 3 PM $ 0.0445
+0.62%
$ 118,882 $ 111
Jan 23, 2 PM $ 0.0442
-0.99%
$ 118,068 $ 110
Jan 23, 1 PM $ 0.0446
-0.34%
$ 119,174 $ 111
Jan 23, 12 PM $ 0.0445
-0.30%
$ 119,055 $ 111
Jan 23, 11 AM $ 0.0448
+0.46%
$ 119,614 $ 111
Jan 23, 10 AM $ 0.0445
+0.35%
$ 118,963 $ 111