Coinranking
VIRES Historical Data
VIRES
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2024 | $0.142 | -2.36% | ||
| May 17, 2024 | $0.145 | +3.76% | ||
| May 16, 2024 | $0.14 | +3.03% | ||
| May 15, 2024 | $0.139 | +6.70% | ||
| May 14, 2024 | $0.13 | -1.17% | ||
| May 13, 2024 | $0.132 | -0.04% | ||
| May 12, 2024 | $0.132 | -0.24% | ||
| May 11, 2024 | $0.132 | -0.92% | ||
| May 10, 2024 | $0.133 | -4.71% | ||
| May 9, 2024 | $0.14 | -1.93% | ||
| May 8, 2024 | $0.143 | +0.20% | ||
| May 7, 2024 | $0.142 | +1.57% | ||
| May 6, 2024 | $0.14 | -9.89% | ||
| May 5, 2024 | $0.156 | +1.94% | ||
| May 4, 2024 | $0.153 | +0.96% | ||
| May 3, 2024 | $0.151 | +2.82% | ||
| May 2, 2024 | $0.149 | -1.20% | ||
| May 1, 2024 | $0.15 | -0.25% | ||
| Apr 30, 2024 | $0.151 | -12.47% | ||
| Apr 29, 2024 | $0.172 | +5.60% | ||
| Apr 28, 2024 | $0.163 | +0.43% | ||
| Apr 27, 2024 | $0.162 | +0.84% | ||
| Apr 26, 2024 | $0.167 | +0.87% | ||
| Apr 25, 2024 | $0.165 | -0.78% | ||
| Apr 24, 2024 | $0.167 | -4.37% | ||
| Apr 23, 2024 | $0.175 | -5.53% | ||
| Apr 22, 2024 | $0.185 | +2.82% | ||
| Apr 21, 2024 | $0.18 | -2.54% | ||
| Apr 20, 2024 | $0.185 | +5.64% | ||
| Apr 19, 2024 | $0.175 | -1.18% | ||
| Apr 18, 2024 | $0.178 | +9.96% | ||
| Apr 17, 2024 | $0.17 | +7.57% | ||
| Apr 16, 2024 | $0.158 | +1.27% | ||
| Apr 15, 2024 | $0.177 | +7.89% | ||
| Apr 14, 2024 | $0.163 | +3.34% | ||
| Apr 13, 2024 | $0.159 | -9.37% | ||
| Apr 12, 2024 | $0.176 | -17.30% | ||
| Apr 11, 2024 | $0.209 | -3.49% | ||
| Apr 10, 2024 | $0.216 | +1.80% | ||
| Apr 9, 2024 | $0.236 | +1.53% | ||
| Apr 8, 2024 | $0.232 | +11.01% | ||
| Apr 7, 2024 | $0.209 | +7.06% | ||
| Apr 6, 2024 | $0.195 | +1.37% | ||
| Apr 5, 2024 | $0.187 | -2.84% | ||
| Apr 4, 2024 | $0.192 | -8.21% | ||
| Apr 3, 2024 | $0.209 | -14.93% | ||
| Apr 2, 2024 | $0.245 | -9.92% | ||
| Apr 1, 2024 | $0.272 | -0.61% | ||
| Mar 31, 2024 | $0.266 | +1.76% | ||
| Mar 30, 2024 | $0.262 | -3.88% | ||