VIRES Historical Data

VIRES Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.23
+10.75%
$ 610,554 $ 75
Jan 28, 2024 $ 0.208
-4.95%
$ 551,684 $ 19
Jan 27, 2024 $ 0.219
+5.30%
$ 580,721 $ 81
Jan 26, 2024 $ 0.208
+7.20%
$ 551,123 $ 176
Jan 25, 2024 $ 0.194
-4.40%
$ 514,869 $ 10
Jan 24, 2024 $ 0.203
+4.96%
$ 538,821 $ 2
Jan 23, 2024 $ 0.193
-12.33%
$ 512,517 $ 19
Jan 22, 2024 $ 0.191
-7.12%
$ 505,483 $ 2
Jan 21, 2024 $ 0.205
-6.79%
$ 543,903 $ 41
Jan 20, 2024 $ 0.22
+1.12%
$ 582,117 $ 51
Jan 19, 2024 $ 0.217
+1.23%
$ 575,054 $ 95
Jan 18, 2024 $ 0.214
-3.08%
$ 567,827 $ 48
Jan 17, 2024 $ 0.221
-2.33%
$ 586,133 $ 1
Jan 16, 2024 $ 0.226
+0.69%
$ 599,971 $ 11
Jan 15, 2024 $ 0.225
-0.23%
$ 596,204 $ 5
Jan 14, 2024 $ 30,996.74
+9.69%
$ 82.17 billion $ 3.72 million
Jan 13, 2024 $ 28,318.01
+12.02M%
$ 75.07 billion $ 3.08 million
Jan 12, 2024 $ 0.236
-8.27%
$ 624,778 $ 1
Jan 11, 2024 $ 0.257
+1.85%
$ 682,155 $ 102
Jan 10, 2024 $ 0.252
+16.45%
$ 667,514 $ 198
Jan 9, 2024 $ 0.216
-6.38%
$ 572,803 $ 1
Jan 8, 2024 $ 0.231
+5.21%
$ 611,646 $ 33
Jan 7, 2024 $ 0.219
-10.36%
$ 580,320 $ 34
Jan 6, 2024 $ 0.244
-3.22%
$ 647,936 $ 93
Jan 5, 2024 $ 0.252
-0.28%
$ 668,588 $ 82
Jan 4, 2024 $ 0.253
+0.27%
$ 669,918 $ 100
Jan 3, 2024 $ 0.252
-20.69%
$ 667,923 $ 84
Jan 2, 2024 $ 0.318
+6.96%
$ 843,563 $ 30
Jan 1, 2024 $ 0.298
+2.52%
$ 788,679 $ 1
Dec 31, 2023 $ 0.29
-5.56%
$ 767,862 $ 173
Dec 30, 2023 $ 0.308
-4.70%
$ 815,187 $ 56
Dec 29, 2023 $ 0.323
-4.46%
$ 855,303 $ 77
Dec 28, 2023 $ 0.339
-0.50%
$ 897,733 $ 49
Dec 27, 2023 $ 0.34
+2.58%
$ 902,071 $ 124
Dec 26, 2023 $ 0.332
-0.15%
$ 880,053 $ 23
Dec 25, 2023 $ 0.332
-99.99%
$ 881,195 $ 48
Dec 24, 2023 $ 3,722.91
-15.02%
$ 9.87 billion $ 0
Dec 23, 2023 $ 0.334
+3.59%
$ 885,690 $ 4
Dec 22, 2023 $ 0.323
+5.69%
$ 856,003 $ 106
Dec 21, 2023 $ 0.306
-11.05%
$ 812,319 $ 712
Dec 20, 2023 $ 0.345
-10.63%
$ 915,707 $ 313
Dec 19, 2023 $ 0.387
-2.09%
$ 1.03 million $ 57
Dec 18, 2023 $ 0.394
-7.11%
$ 1.05 million $ 5
Dec 17, 2023 $ 0.425
+15.35%
$ 1.13 million $ 175
Dec 16, 2023 $ 0.368
+6.36%
$ 975,121 $ 2
Dec 15, 2023 $ 0.346
-4.55%
$ 917,087 $ 80
Dec 14, 2023 $ 0.393
+0.02%
$ -- $ 59
Dec 13, 2023 $ 0.392
+4.77%
$ 1.04 million $ 59
Dec 12, 2023 $ 0.374
+1.05%
$ 992,752 $ 92
Dec 11, 2023 $ 0.371
-5.86%
$ 982,534 $ 30