VIRES Historical Data

VIRES Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0439
-0.52%
$ 117,277 $ 110
Jan 23, 8 AM $ 0.044
+0.14%
$ 117,634 $ 110
Jan 23, 7 AM $ 0.0439
-0.65%
$ 117,470 $ 109
Jan 23, 6 AM $ 0.0441
+0.06%
$ 117,896 $ 110
Jan 23, 5 AM $ 0.0441
-0.19%
$ 117,933 $ 110
Jan 23, 4 AM $ 0.0442
+0.69%
$ 118,200 $ 110
Jan 23, 3 AM $ 0.044
-0.42%
$ 117,508 $ 109
Jan 23, 2 AM $ 0.0441
+0.06%
$ 117,860 $ 110
Jan 23, 1 AM $ 0.0441
-0.45%
$ 117,858 $ 110
Jan 23, 12 AM $ 0.0441
-0.34%
$ 117,911 $ 110
Jan 22, 11 PM $ 0.0442
+0.65%
$ 118,230 $ 110
Jan 22, 10 PM $ 0.0441
+1.72%
$ 117,881 $ 109
Jan 22, 9 PM $ 0.0434
-0.19%
$ 115,892 $ 108
Jan 22, 8 PM $ 0.0435
+5.79%
$ 116,194 $ 108
Jan 22, 7 PM $ 0.0407
+3.27%
$ 108,901 $ 35
Jan 20, 6 PM $ 0.0386
-0.37%
$ 103,047 $ 1
Jan 20, 5 PM $ 0.0389
+0.44%
$ 103,859 $ 1
Jan 20, 4 PM $ 0.0387
-0.22%
$ 103,459 $ 1
Jan 20, 3 PM $ 0.039
-1.81%
$ 104,283 $ 1
Jan 20, 2 PM $ 0.0396
+1.42%
$ 105,977 $ 1
Jan 20, 1 PM $ 0.0392
-0.51%
$ 104,779 $ 1
Jan 20, 12 PM $ 0.0392
+0.09%
$ 104,738 $ 1
Jan 20, 11 AM $ 0.0393
+1.61%
$ 105,056 $ 1
Jan 20, 10 AM $ 0.0387
+0.52%
$ 103,329 $ 1
Jan 20, 9 AM $ 0.0385
+0.29%
$ 102,837 $ 1
Jan 20, 8 AM $ 0.0383
-0.21%
$ 102,344 $ 1
Jan 20, 7 AM $ 0.0384
-0.70%
$ 102,703 $ 1
Jan 20, 6 AM $ 0.0385
+0.93%
$ 102,847 $ 1
Jan 20, 5 AM $ 0.0382
-0.05%
$ 102,010 $ 1
Jan 20, 4 AM $ 0.0382
+0.02%
$ 102,200 $ 1
Jan 20, 3 AM $ 0.0382
-0.09%
$ 102,186 $ 1
Jan 20, 2 AM $ 0.0384
-1.24%
$ 102,675 $ 1
Jan 20, 1 AM $ 0.0389
+1.12%
$ 103,962 $ 1
Jan 20, 12 AM $ 0.0385
+1.34%
$ 102,908 $ 1
Jan 19, 11 PM $ 0.038
-0.01%
$ 101,456 $ 1
Jan 19, 10 PM $ 0.0379
-0.36%
$ 101,310 $ 1
Jan 19, 9 PM $ 0.0381
+0.04%
$ 101,718 $ 1
Jan 19, 8 PM $ 0.038
-0.08%
$ 101,673 $ 1
Jan 19, 7 PM $ 0.0381
+0.43%
$ 101,779 $ 1
Jan 19, 6 PM $ 0.0379
-0.10%
$ 101,408 $ 1
Jan 19, 1 PM $ 0.0366
-0.62%
$ 97,785 $ 2
Jan 19, 12 PM $ 0.0368
-0.32%
$ 98,469 $ 2
Jan 19, 11 AM $ 0.037
+0.07%
$ 98,815 $ 2
Jan 19, 10 AM $ 0.0369
+0.17%
$ 98,759 $ 2
Jan 19, 9 AM $ 0.0369
-0.02%
$ 98,586 $ 2
Jan 19, 8 AM $ 0.0369
-0.28%
$ 98,569 $ 2
Jan 19, 7 AM $ 0.0369
+0.51%
$ 98,760 $ 2
Jan 19, 6 AM $ 0.0368
+0.11%
$ 98,265 $ 2
Jan 19, 5 AM $ 0.0367
-0.49%
$ 98,149 $ 2
Jan 19, 4 AM $ 0.0369
-0.33%
$ 98,634 $ 2