Coinranking
VIRES Historical Data
VIRES
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2024 | $0.262 | -3.88% | ||
| Mar 29, 2024 | $0.272 | +4.70% | ||
| Mar 28, 2024 | $0.26 | +7.88% | ||
| Mar 27, 2024 | $0.238 | -4.74% | ||
| Mar 26, 2024 | $0.249 | -1.18% | ||
| Mar 25, 2024 | $0.252 | +2.46% | ||
| Mar 24, 2024 | $0.23 | +2.80% | ||
| Mar 23, 2024 | $0.223 | -4.90% | ||
| Mar 22, 2024 | $0.235 | +14.49% | ||
| Mar 21, 2024 | $0.206 | +3.79% | ||
| Mar 20, 2024 | $0.198 | +10.10% | ||
| Mar 19, 2024 | $0.18 | -13.14% | ||
| Mar 18, 2024 | $0.207 | -7.15% | ||
| Mar 17, 2024 | $0.225 | +9.68% | ||
| Mar 16, 2024 | $0.202 | -12.71% | ||
| Mar 15, 2024 | $0.232 | +0.36% | ||
| Mar 14, 2024 | $0.231 | -3.95% | ||
| Mar 13, 2024 | $0.242 | +20.96% | ||
| Mar 12, 2024 | $0.2 | -0.78% | ||
| Mar 11, 2024 | $0.202 | +8.49% | ||
| Mar 10, 2024 | $0.186 | -0.28% | ||
| Mar 9, 2024 | $0.186 | +0.76% | ||
| Mar 8, 2024 | $0.184 | +0.76% | ||
| Mar 7, 2024 | $0.18 | -1.83% | ||
| Mar 6, 2024 | $0.183 | -6.01% | ||
| Mar 5, 2024 | $0.196 | +5.14% | ||
| Mar 4, 2024 | $0.186 | +5.32% | ||
| Mar 3, 2024 | $0.176 | +2.78% | ||
| Mar 2, 2024 | $0.171 | +2.01% | ||
| Mar 1, 2024 | $0.168 | +2.60% | ||
| Feb 29, 2024 | $0.164 | +0.24% | ||
| Feb 28, 2024 | $0.164 | -1.34% | ||
| Feb 27, 2024 | $0.166 | +5.44% | ||
| Feb 26, 2024 | $0.157 | +1.16% | ||
| Feb 25, 2024 | $0.155 | +0.65% | ||
| Feb 24, 2024 | $0.154 | -5.88% | ||
| Feb 23, 2024 | $0.164 | -5.88% | ||
| Feb 22, 2024 | $0.175 | +19.00% | ||
| Feb 21, 2024 | $0.147 | -7.30% | ||
| Feb 20, 2024 | $0.158 | -3.74% | ||
| Feb 19, 2024 | $0.164 | +8.29% | ||
| Feb 18, 2024 | $0.151 | -2.98% | ||
| Feb 17, 2024 | $0.156 | +3.42% | ||
| Feb 16, 2024 | $0.151 | -0.36% | ||
| Feb 15, 2024 | $0.151 | -5.91% | ||
| Feb 14, 2024 | $0.161 | +0.23% | ||
| Feb 13, 2024 | $0.16 | -2.82% | ||
| Feb 12, 2024 | $0.166 | +3.00% | ||
| Feb 11, 2024 | $0.161 | +1.50% | ||
| Feb 10, 2024 | $0.159 | -3.33% | ||