VIRES Historical Data

VIRES Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.394
-6.44%
$ 1.04 million $ 53
Dec 9, 2023 $ 0.42
+8.41%
$ 1.11 million $ 288
Dec 8, 2023 $ 0.386
+7.02%
$ 1.02 million $ 61
Dec 7, 2023 $ 0.36
+0.19%
$ 954,347 $ 167
Dec 6, 2023 $ 0.359
-1.34%
$ 951,401 $ 64
Dec 5, 2023 $ 0.363
+1.05%
$ 962,816 $ 199
Dec 4, 2023 $ 0.359
+2.16%
$ 951,184 $ 98
Dec 3, 2023 $ 0.352
-2.85%
$ 931,816 $ 151
Dec 2, 2023 $ 0.362
+1.44%
$ 960,154 $ 359
Dec 1, 2023 $ 0.357
+1.47%
$ 945,741 $ 161
Nov 30, 2023 $ 0.351
+1.76%
$ 930,804 $ 130
Nov 29, 2023 $ 0.345
-11.34%
$ 915,596 $ 388
Nov 28, 2023 $ 0.39
+34.01%
$ 1.03 million $ 1,655
Nov 27, 2023 $ 0.29
+24.72%
$ 769,610 $ 342
Nov 26, 2023 $ 0.233
+8.25%
$ 617,189 $ 360
Nov 25, 2023 $ 0.215
+3.87%
$ 570,513 $ 57
Nov 24, 2023 $ 0.207
-0.89%
$ 548,492 $ 66
Nov 23, 2023 $ 0.208
-24.00%
$ 552,586 $ 178
Nov 22, 2023 $ 0.274
+86.92%
$ 727,361 $ 21
Nov 21, 2023 $ 0.148
-5.70%
$ 391,893 $ 51
Nov 20, 2023 $ 0.157
+3.93%
$ 415,267 $ 117
Nov 19, 2023 $ 0.151
+0.50%
$ 400,153 $ 339
Nov 18, 2023 $ 0.15
-2.06%
$ 398,209 $ 585
Nov 17, 2023 $ 0.153
+13.20%
$ 405,778 $ 308
Nov 16, 2023 $ 0.136
-7.78%
$ 359,850 $ 114
Nov 15, 2023 $ 0.147
+14.66%
$ 389,738 $ 12
Nov 14, 2023 $ 0.129
-4.61%
$ 340,602 $ 254
Nov 13, 2023 $ 0.135
+3.23%
$ 358,122 $ 223
Nov 12, 2023 $ 0.131
-7.74%
$ 346,590 $ 718
Nov 11, 2023 $ 0.141
+8.54%
$ 374,393 $ 56
Nov 10, 2023 $ 0.129
+6.57%
$ 342,414 $ 52
Nov 9, 2023 $ 0.121
-8.56%
$ 321,686 $ 318
Nov 8, 2023 $ 0.133
+1.53%
$ 352,123 $ 147
Nov 7, 2023 $ 0.131
-0.77%
$ 346,337 $ 145
Nov 6, 2023 $ 0.132
-0.88%
$ 348,931 $ 146
Nov 5, 2023 $ 0.132
+5.66%
$ 350,335 $ 71
Nov 4, 2023 $ 0.125
+0.32%
$ 331,649 $ 26
Nov 3, 2023 $ 0.125
+1.74%
$ 330,399 $ 25
Nov 2, 2023 $ 0.122
+4.75%
$ 324,331 $ 21
Nov 1, 2023 $ 0.117
-1.28%
$ 309,149 $ 44
Oct 31, 2023 $ 0.118
-0.80%
$ 312,974 $ 27
Oct 30, 2023 $ 0.119
-7.22%
$ 315,051 $ 267
Oct 29, 2023 $ 0.128
-1.91%
$ 339,723 $ 218
Oct 28, 2023 $ 0.131
+1.01%
$ 346,406 $ 134
Oct 27, 2023 $ 0.13
+11.37%
$ 343,388 $ 248
Oct 26, 2023 $ 0.116
-99.88%
$ 308,469 $ 36
Oct 25, 2023 $ 98.44
+2.00%
$ 260.89 million $ 65,773
Oct 24, 2023 $ 96.06
+18.61%
$ 254.58 million $ 470,504
Oct 23, 2023 $ 82.53
+3.18%
$ 218.73 million $ 12,342
Oct 22, 2023 $ 80.92
+2.97%
$ 214.45 million $ 20,803