Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRES Historical Data

VIRES Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.164
+13.03%
$434,543 $40
Feb 8, 2024 $0.145
-12.75%
$385,220 $989
Feb 7, 2024 $0.167
-100.00%
$441,615 $25
Feb 6, 2024 $45,512.7
-23.64%
$120.66 billion $7.05 million
Feb 5, 2024 $59,627.49
+26.16M%
$158.07 billion $30.8 million
Feb 4, 2024 $0.228
+16.41%
$604,291 $563
Feb 3, 2024 $0.196
+0.03%
$519,174 $170
Feb 2, 2024 $0.196
-100.00%
$518,618 $134
Feb 1, 2024 $54,696.22
+17.48M%
$145 billion $9.42 million
Jan 31, 2024 $0.313
+12.36%
$829,675 $134
Jan 30, 2024 $0.278
+20.71%
$737,222 $431
Jan 29, 2024 $0.23
+10.75%
$610,554 $75
Jan 28, 2024 $0.208
-4.95%
$551,684 $19
Jan 27, 2024 $0.219
+5.30%
$580,721 $81
Jan 26, 2024 $0.208
+7.20%
$551,123 $176
Jan 25, 2024 $0.194
-4.40%
$514,869 $10
Jan 24, 2024 $0.203
+4.96%
$538,821 $2
Jan 23, 2024 $0.193
-12.33%
$512,517 $19
Jan 22, 2024 $0.191
-7.12%
$505,483 $2
Jan 21, 2024 $0.205
-6.79%
$543,903 $41
Jan 20, 2024 $0.22
+1.12%
$582,117 $51
Jan 19, 2024 $0.217
+1.23%
$575,054 $95
Jan 18, 2024 $0.214
-3.08%
$567,827 $48
Jan 17, 2024 $0.221
-2.33%
$586,133 $1
Jan 16, 2024 $0.226
+0.69%
$599,971 $11
Jan 15, 2024 $0.225
-0.23%
$596,204 $5
Jan 14, 2024 $30,996.74
+9.69%
$82.17 billion $3.72 million
Jan 13, 2024 $28,318.01
+12.02M%
$75.07 billion $3.08 million
Jan 12, 2024 $0.236
-8.27%
$624,778 $1
Jan 11, 2024 $0.257
+1.85%
$682,155 $102
Jan 10, 2024 $0.252
+16.45%
$667,514 $198
Jan 9, 2024 $0.216
-6.38%
$572,803 $1
Jan 8, 2024 $0.231
+5.21%
$611,646 $33
Jan 7, 2024 $0.219
-10.36%
$580,320 $34
Jan 6, 2024 $0.244
-3.22%
$647,936 $93
Jan 5, 2024 $0.252
-0.28%
$668,588 $82
Jan 4, 2024 $0.253
+0.27%
$669,918 $100
Jan 3, 2024 $0.252
-20.69%
$667,923 $84
Jan 2, 2024 $0.318
+6.96%
$843,563 $30
Jan 1, 2024 $0.298
+2.52%
$788,679 $1
Dec 31, 2023 $0.29
-5.56%
$767,862 $173
Dec 30, 2023 $0.308
-4.70%
$815,187 $56
Dec 29, 2023 $0.323
-4.46%
$855,303 $77
Dec 28, 2023 $0.339
-0.50%
$897,733 $49
Dec 27, 2023 $0.34
+2.58%
$902,071 $124
Dec 26, 2023 $0.332
-0.15%
$880,053 $23
Dec 25, 2023 $0.332
-99.99%
$881,195 $48
Dec 24, 2023 $3,722.91
-15.02%
$9.87 billion $0
Dec 23, 2023 $0.334
+3.59%
$885,690 $4
Dec 22, 2023 $0.323
+5.69%
$856,003 $106