VIRES Historical Data

VIRES Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0385
+0.50%
$ 102,778 $ 5
Jan 14, 10 PM $ 0.0382
-0.16%
$ 102,209 $ 5
Jan 14, 9 PM $ 0.0383
-0.17%
$ 102,471 $ 5
Jan 13, 11 PM $ 0.0402
+0.00%
$ 107,344 $ 2
Jan 13, 10 PM $ 0.0402
+1.51%
$ 107,548 $ 2
Jan 13, 9 PM $ 0.0396
+0.11%
$ 105,950 $ 2
Jan 13, 8 PM $ 0.0396
-0.63%
$ 105,846 $ 2
Jan 13, 7 PM $ 0.0398
+0.66%
$ 106,484 $ 4
Jan 13, 6 PM $ 0.0396
+0.41%
$ 105,875 $ 4
Jan 13, 5 PM $ 0.0395
-0.31%
$ 105,449 $ 4
Jan 13, 4 PM $ 0.0396
-5.25%
$ 105,797 $ 4
Jan 13, 3 PM $ 0.0417
-0.17%
$ 111,569 $ 7
Jan 13, 2 PM $ 0.0418
+6.03%
$ 111,836 $ 7
Jan 13, 1 PM $ 0.0395
+0.18%
$ 105,479 $ 96
Jan 13, 12 PM $ 0.0394
+0.06%
$ 105,265 $ 96
Jan 13, 11 AM $ 0.0394
+0.36%
$ 105,290 $ 96
Jan 13, 10 AM $ 0.0393
-0.43%
$ 104,916 $ 96
Jan 13, 9 AM $ 0.0394
-0.22%
$ 105,418 $ 96
Jan 13, 8 AM $ 0.0395
-0.15%
$ 105,491 $ 96
Jan 13, 7 AM $ 0.0395
+0.14%
$ 105,653 $ 96
Jan 13, 6 AM $ 0.0394
-0.16%
$ 105,355 $ 96
Jan 13, 5 AM $ 0.0395
+0.39%
$ 105,467 $ 96
Jan 13, 4 AM $ 0.0393
+0.08%
$ 104,922 $ 96
Jan 13, 3 AM $ 0.0391
-0.06%
$ 104,485 $ 96
Jan 13, 2 AM $ 0.0391
+0.11%
$ 104,527 $ 95
Jan 13, 1 AM $ 0.0391
-0.31%
$ 104,513 $ 95
Jan 13, 12 AM $ 0.0392
+0.79%
$ 104,875 $ 96
Jan 12, 11 PM $ 0.039
+1.40%
$ 104,161 $ 95
Jan 12, 10 PM $ 0.0384
+0.00%
$ 102,666 $ 93
Jan 12, 9 PM $ 0.0386
-0.44%
$ 103,135 $ 93
Jan 12, 8 PM $ 0.0388
-0.37%
$ 103,605 $ 94
Jan 12, 7 PM $ 0.0389
+0.16%
$ 104,000 $ 94
Jan 12, 6 PM $ 0.0388
-0.34%
$ 103,728 $ 94
Jan 12, 5 PM $ 0.0389
-0.56%
$ 103,935 $ 94
Jan 12, 4 PM $ 0.039
-4.28%
$ 104,323 $ 95
Jan 12, 3 PM $ 0.0407
-11.85%
$ 108,871 $ 92
Jan 12, 2 PM $ 0.0462
-5.87%
$ 123,488 $ 2
Jan 7, 11 AM $ 0.0509
+0.08%
$ 136,029 $ 5
Jan 7, 10 AM $ 0.051
+0.20%
$ 136,228 $ 5
Jan 7, 9 AM $ 0.0507
-1.36%
$ 135,602 $ 5
Jan 7, 8 AM $ 0.0514
+0.00%
$ 137,295 $ 5
Jan 7, 7 AM $ 0.0514
+0.87%
$ 137,307 $ 5
Jan 7, 6 AM $ 0.051
-0.28%
$ 136,381 $ 5
Jan 7, 5 AM $ 0.0511
-1.18%
$ 136,711 $ 5
Jan 7, 4 AM $ 0.0518
+1.27%
$ 138,400 $ 5
Jan 7, 3 AM $ 0.0511
+0.05%
$ 136,577 $ 5
Jan 7, 2 AM $ 0.0511
-0.04%
$ 136,517 $ 5
Jan 7, 1 AM $ 0.0512
+1.13%
$ 136,713 $ 5
Jan 7, 12 AM $ 0.0507
-0.66%
$ 135,409 $ 5
Jan 6, 11 PM $ 0.051
+0.14%
$ 136,387 $ 5