Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRES Historical Data

VIRES Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.306
-11.05%
$812,319 $712
Dec 20, 2023 $0.345
-10.63%
$915,707 $313
Dec 19, 2023 $0.387
-2.09%
$1.03 million $57
Dec 18, 2023 $0.394
-7.11%
$1.05 million $5
Dec 17, 2023 $0.425
+15.35%
$1.13 million $175
Dec 16, 2023 $0.368
+6.36%
$975,121 $2
Dec 15, 2023 $0.346
-4.55%
$917,087 $80
Dec 14, 2023 $0.393
+0.02%
$-- $59
Dec 13, 2023 $0.392
+4.77%
$1.04 million $59
Dec 12, 2023 $0.374
+1.05%
$992,752 $92
Dec 11, 2023 $0.371
-5.86%
$982,534 $30
Dec 10, 2023 $0.394
-6.44%
$1.04 million $53
Dec 9, 2023 $0.42
+8.41%
$1.11 million $288
Dec 8, 2023 $0.386
+7.02%
$1.02 million $61
Dec 7, 2023 $0.36
+0.19%
$954,347 $167
Dec 6, 2023 $0.359
-1.34%
$951,401 $64
Dec 5, 2023 $0.363
+1.05%
$962,816 $199
Dec 4, 2023 $0.359
+2.16%
$951,184 $98
Dec 3, 2023 $0.352
-2.85%
$931,816 $151
Dec 2, 2023 $0.362
+1.44%
$960,154 $359
Dec 1, 2023 $0.357
+1.47%
$945,741 $161
Nov 30, 2023 $0.351
+1.76%
$930,804 $130
Nov 29, 2023 $0.345
-11.34%
$915,596 $388
Nov 28, 2023 $0.39
+34.01%
$1.03 million $1,655
Nov 27, 2023 $0.29
+24.72%
$769,610 $342
Nov 26, 2023 $0.233
+8.25%
$617,189 $360
Nov 25, 2023 $0.215
+3.87%
$570,513 $57
Nov 24, 2023 $0.207
-0.89%
$548,492 $66
Nov 23, 2023 $0.208
-24.00%
$552,586 $178
Nov 22, 2023 $0.274
+86.92%
$727,361 $21
Nov 21, 2023 $0.148
-5.70%
$391,893 $51
Nov 20, 2023 $0.157
+3.93%
$415,267 $117
Nov 19, 2023 $0.151
+0.50%
$400,153 $339
Nov 18, 2023 $0.15
-2.06%
$398,209 $585
Nov 17, 2023 $0.153
+13.20%
$405,778 $308
Nov 16, 2023 $0.136
-7.78%
$359,850 $114
Nov 15, 2023 $0.147
+14.66%
$389,738 $12
Nov 14, 2023 $0.129
-4.61%
$340,602 $254
Nov 13, 2023 $0.135
+3.23%
$358,122 $223
Nov 12, 2023 $0.131
-7.74%
$346,590 $718
Nov 11, 2023 $0.141
+8.54%
$374,393 $56
Nov 10, 2023 $0.129
+6.57%
$342,414 $52
Nov 9, 2023 $0.121
-8.56%
$321,686 $318
Nov 8, 2023 $0.133
+1.53%
$352,123 $147
Nov 7, 2023 $0.131
-0.77%
$346,337 $145
Nov 6, 2023 $0.132
-0.88%
$348,931 $146
Nov 5, 2023 $0.132
+5.66%
$350,335 $71
Nov 4, 2023 $0.125
+0.32%
$331,649 $26
Nov 3, 2023 $0.125
+1.74%
$330,399 $25
Nov 2, 2023 $0.122
+4.75%
$324,331 $21