VIRES Historical Data

VIRES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 3.51
-12.27%
$ 9.23 million $ 33,878
Jul 12, 2023 $ 4
-0.54%
$ 10.52 million $ 310
Jul 11, 2023 $ 4.03
-1.03%
$ 10.61 million $ 202
Jul 10, 2023 $ 4.07
+1.67%
$ 10.72 million $ 3,312
Jul 9, 2023 $ 4.01
+0.18%
$ 10.55 million $ 258
Jul 8, 2023 $ 4
-0.26%
$ 10.53 million $ 4,004
Jul 7, 2023 $ 4.01
+3.22%
$ 10.55 million $ 4,453
Jul 6, 2023 $ 3.88
+7.30%
$ 10.22 million $ 13,048
Jul 5, 2023 $ 3.62
-1.14%
$ 9.52 million $ 13,480
Jul 4, 2023 $ 3.66
+7.73%
$ 9.63 million $ 854
Jul 3, 2023 $ 3.4
+7.81%
$ 8.94 million $ 6,220
Jul 2, 2023 $ 3.15
-0.12%
$ 8.29 million $ 3,249
Jul 1, 2023 $ 3.15
+2.97%
$ 8.3 million $ 4,128
Jun 30, 2023 $ 3.06
+4.96%
$ 8.06 million $ 2,996
Jun 29, 2023 $ 2.92
-4.98%
$ 7.68 million $ 1,782
Jun 28, 2023 $ 3.07
+4.77%
$ 8.08 million $ 4,510
Jun 27, 2023 $ 2.93
+4.96%
$ 7.71 million $ 3,729
Jun 26, 2023 $ 2.79
-1.43%
$ 7.35 million $ 3,566
Jun 25, 2023 $ 2.83
+0.83%
$ 7.46 million $ 4,221
Jun 24, 2023 $ 2.81
+18.87%
$ 7.39 million $ 17,892
Jun 23, 2023 $ 2.37
+16.07%
$ 6.22 million $ 10,087
Jun 22, 2023 $ 2.03
-1.54%
$ 5.35 million $ 3,410
Jun 21, 2023 $ 2.07
+7.06%
$ 5.43 million $ 3,810
Jun 20, 2023 $ 1.93
+18.91%
$ 5.07 million $ 13,951
Jun 19, 2023 $ 1.62
-18.56%
$ 4.26 million $ 10,269
Jun 18, 2023 $ 1.99
+5.68%
$ 5.23 million $ 5,501
Jun 17, 2023 $ 1.88
+5.62%
$ 4.95 million $ 1,261
Jun 16, 2023 $ 1.78
+3.21%
$ 4.69 million $ 1,388
Jun 15, 2023 $ 1.73
+5.29%
$ 4.54 million $ 1,827
Jun 14, 2023 $ 1.64
-6.54%
$ 4.31 million $ 1,685
Jun 13, 2023 $ 1.76
-0.96%
$ 4.61 million $ 2,489
Jun 12, 2023 $ 1.77
-2.66%
$ 4.66 million $ 3,749
Jun 11, 2023 $ 1.82
+2.06%
$ 4.79 million $ 2,591
Jun 10, 2023 $ 1.78
+0.09%
$ 4.69 million $ 3,886
Jun 9, 2023 $ 1.78
-1.06%
$ 4.68 million $ 4,928
Jun 8, 2023 $ 1.79
+4.34%
$ 4.69 million $ 23,055
Jun 7, 2023 $ 1.71
+15.47%
$ 4.5 million $ 2,041
Jun 6, 2023 $ 1.48
+38.66%
$ 3.88 million $ 1,145
Jun 5, 2023 $ 1.07
-1.82%
$ 2.8 million $ 2,564
Jun 4, 2023 $ 1.09
-5.93%
$ 2.84 million $ 13,048
Jun 3, 2023 $ 1.15
-18.82%
$ 3 million $ 973
Jun 2, 2023 $ 1.42
+2.06%
$ 3.7 million $ 3,362
Jun 1, 2023 $ 1.38
-6.10%
$ 3.62 million $ 1,404
May 31, 2023 $ 1.47
+16.94%
$ 3.85 million $ 9,148
May 30, 2023 $ 1.26
+5.99%
$ 1.21 million $ 8,836
May 29, 2023 $ 1.19
+9.60%
$ 1.14 million $ 6,215
May 28, 2023 $ 1.1
-0.80%
$ 1.05 million $ 8,790
May 27, 2023 $ 1.11
-46.27%
$ 1.06 million $ 1,478
May 26, 2023 $ 2.08
-22.21%
$ 2 million $ 45,377
May 25, 2023 $ 2.69
-10.90%
$ 2.58 million $ 2,448