VIRES Historical Data

VIRES Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0522
+1.13%
$ 139,415 $ 3
Jan 4, 10 AM $ 0.0516
-0.27%
$ 137,783 $ 2
Jan 4, 9 AM $ 0.0516
+0.16%
$ 138,027 $ 2
Jan 4, 8 AM $ 0.0516
-0.03%
$ 137,971 $ 2
Jan 4, 7 AM $ 0.0516
+0.40%
$ 137,894 $ 2
Jan 4, 6 AM $ 0.0514
-1.07%
$ 137,342 $ 2
Jan 4, 5 AM $ 0.052
+0.15%
$ -- $ 3
Jan 4, 4 AM $ 0.052
+0.31%
$ -- $ 3
Jan 4, 3 AM $ 0.0518
+0.39%
$ -- $ 3
Jan 4, 2 AM $ 0.0516
-0.29%
$ -- $ 3
Jan 4, 1 AM $ 0.0518
-0.44%
$ -- $ 3
Jan 4, 12 AM $ 0.0519
+0.43%
$ -- $ 3
Jan 3, 11 PM $ 0.0517
-0.03%
$ 138,079 $ 3
Jan 3, 10 PM $ 0.0517
-0.11%
$ 138,141 $ 3
Jan 3, 9 PM $ 0.0517
+0.19%
$ 138,226 $ 8
Jan 3, 8 PM $ 0.0516
+0.09%
$ 137,809 $ 8
Jan 3, 7 PM $ 0.0515
+0.07%
$ 137,664 $ 8
Jan 3, 6 PM $ 0.0515
+0.13%
$ 137,631 $ 8
Jan 3, 5 PM $ 0.0514
-0.14%
$ 137,341 $ 8
Jan 3, 4 PM $ 0.0514
+0.09%
$ 137,311 $ 8
Jan 3, 3 PM $ 0.0513
-0.08%
$ 137,233 $ 8
Jan 3, 2 PM $ 0.0513
-0.03%
$ 137,174 $ 8
Jan 3, 1 PM $ 0.0514
+0.11%
$ 137,292 $ 8
Jan 3, 12 PM $ 0.0513
+0.07%
$ 137,230 $ 8
Jan 3, 11 AM $ 0.0512
-0.25%
$ 136,916 $ 8
Jan 3, 10 AM $ 0.0514
-0.11%
$ 137,268 $ 8
Jan 3, 9 AM $ 0.0515
+0.76%
$ 137,595 $ 13
Jan 3, 8 AM $ 0.0511
-0.16%
$ 136,526 $ 13
Jan 3, 7 AM $ 0.0512
-0.05%
$ 136,886 $ 13
Jan 3, 6 AM $ 0.0512
-4.77%
$ 136,914 $ 13
Jan 3, 5 AM $ 0.0538
+0.12%
$ 143,697 $ 10
Jan 3, 4 AM $ 0.0537
-0.27%
$ 143,514 $ 10
Jan 3, 3 AM $ 0.0538
+0.21%
$ 143,852 $ 10
Jan 3, 2 AM $ 0.0538
+0.87%
$ 143,774 $ 10
Jan 3, 1 AM $ 0.0534
+0.35%
$ 142,638 $ 10
Jan 3, 12 AM $ 0.0532
-0.10%
$ 142,323 $ 10
Jan 2, 11 PM $ 0.0533
-0.04%
$ 142,548 $ 10
Jan 2, 10 PM $ 0.0533
+1.44%
$ 142,586 $ 10
Jan 2, 9 PM $ 0.0525
+0.35%
$ 140,407 $ 5
Jan 2, 8 PM $ 0.0523
+0.04%
$ 139,915 $ 5
Jan 2, 7 PM $ 0.0523
+0.14%
$ 139,863 $ 5
Jan 2, 6 PM $ 0.0523
-0.13%
$ 139,702 $ 5
Jan 2, 5 PM $ 0.0523
+0.12%
$ 139,866 $ 5
Jan 2, 4 PM $ 0.0522
+0.51%
$ 139,517 $ 5
Jan 2, 3 PM $ 0.0519
-0.13%
$ 138,805 $ 5
Jan 2, 2 PM $ 0.052
+0.20%
$ 138,949 $ 5
Jan 2, 1 PM $ 0.0519
+0.06%
$ 138,671 $ 5
Jan 2, 12 PM $ 0.0518
+0.18%
$ 138,502 $ 5
Jan 2, 11 AM $ 0.0516
-0.41%
$ 137,925 $ 5
Jan 2, 7 AM $ 0.0496
-0.21%
$ 132,499 $ 3