Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRES Historical Data

VIRES Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.00896
+0.06%
$23,993 $126
Aug 31, 6 AM $0.00896
+0.12%
$23,992 $126
Aug 31, 5 AM $0.00894
+0.36%
$23,948 $135
Aug 31, 4 AM $0.00888
-0.25%
$23,772 $134
Aug 31, 3 AM $0.00893
+0.13%
$23,927 $143
Aug 31, 2 AM $0.0089
+0.03%
$23,841 $143
Aug 31, 1 AM $0.00893
+0.57%
$23,910 $143
Aug 31, 12 AM $0.00887
-1.09%
$23,749 $142
Aug 30, 11 PM $0.00897
-3.48%
$24,021 $144
Aug 30, 10 PM $0.00929
+1.37%
$24,890 $149
Aug 30, 9 PM $0.00917
-0.51%
$24,554 $147
Aug 30, 8 PM $0.00921
-1.85%
$24,671 $146
Aug 30, 7 PM $0.00943
+1.95%
$25,252 $149
Aug 30, 6 PM $0.00926
-0.34%
$24,799 $149
Aug 30, 5 PM $0.00928
+10.75%
$24,866 $150
Aug 30, 4 PM $0.00836
+2.10%
$22,389 $145
Aug 30, 3 PM $0.00821
-3.01%
$21,993 $145
Aug 30, 2 PM $0.00861
+7.46%
$23,071 $145
Aug 30, 1 PM $0.00804
-2.51%
$21,532 $127
Aug 30, 12 PM $0.00822
+4.57%
$22,015 $118
Aug 30, 11 AM $0.00782
+13.25%
$20,932 $111
Aug 30, 10 AM $0.00696
-0.18%
$18,644 $109
Aug 30, 9 AM $0.00688
+0.93%
$18,423 $108
Aug 30, 8 AM $0.0068
-36.92%
$18,220 $106
Aug 30, 7 AM $0.011
-4.86%
$29,522 $66
Aug 30, 6 AM $0.011
+11.32%
$29,472 $66
Aug 30, 5 AM $0.00989
-6.13%
$26,479 $54
Aug 30, 4 AM $0.0105
+13.38%
$28,006 $53
Aug 30, 3 AM $0.00923
-0.63%
$24,718 $45
Aug 30, 2 AM $0.0093
+0.49%
$24,914 $45
Aug 30, 1 AM $0.00925
-0.60%
$24,782 $45
Aug 30, 12 AM $0.00932
+0.55%
$24,958 $45
Aug 29, 11 PM $0.00929
+0.02%
$24,876 $45
Aug 29, 10 PM $0.00932
-4.49%
$24,954 $45
Aug 29, 9 PM $0.00996
+11.63%
$26,674 $49
Aug 29, 8 PM $0.00894
+0.45%
$23,951 $44
Aug 29, 7 PM $0.00894
+0.29%
$23,945 $44
Aug 29, 6 PM $0.00887
-1.15%
$23,743 $41
Aug 29, 5 PM $0.00896
+0.60%
$23,993 $42
Aug 29, 4 PM $0.0089
+0.87%
$23,841 $41
Aug 29, 3 PM $0.00846
+1.65%
$22,666 $38
Aug 29, 2 PM $0.00831
+6.08%
$22,263 $37
Aug 29, 1 PM $0.00773
-37.83%
$20,711 $21
Aug 29, 12 PM $0.0124
+0.05%
$33,192 $2
Aug 29, 11 AM $0.0124
-0.01%
$33,173 $2
Aug 29, 10 AM $0.0124
+0.26%
$33,194 $2
Aug 29, 9 AM $0.0124
+0.01%
$33,092 $2
Aug 29, 8 AM $0.0123
-0.06%
$32,943 $2
Aug 29, 7 AM $0.0123
-0.18%
$32,964 $2
Aug 29, 6 AM $0.0124
-0.33%
$33,105 $2