VIRES Historical Data

VIRES Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 3.03
-12.84%
$ 2.91 million $ 8,206
May 23, 2023 $ 3.48
+14.17%
$ 3.34 million $ 19,646
May 22, 2023 $ 3.05
-9.44%
$ 2.92 million $ 4,374
May 21, 2023 $ 3.36
+0.40%
$ 3.23 million $ 7,292
May 20, 2023 $ 3.35
+41.29%
$ 3.21 million $ 29,668
May 19, 2023 $ 2.37
-22.39%
$ 2.27 million $ 29,448
May 18, 2023 $ 3.05
-20.86%
$ 2.93 million $ 21,970
May 17, 2023 $ 3.86
-2.34%
$ 3.7 million $ 26,645
May 16, 2023 $ 3.95
-11.85%
$ 3.79 million $ 33,715
May 15, 2023 $ 4.49
+7.83%
$ 4.3 million $ 12,905
May 14, 2023 $ 4.16
-3.51%
$ 3.99 million $ 3,978
May 13, 2023 $ 4.31
+12.17%
$ 4.14 million $ 8,205
May 12, 2023 $ 3.86
+12.56%
$ 3.7 million $ 11,904
May 11, 2023 $ 3.43
-24.83%
$ 3.3 million $ 4,449
May 10, 2023 $ 4.57
-6.59%
$ 4.38 million $ 5,838
May 9, 2023 $ 4.88
-5.19%
$ 4.69 million $ 4,330
May 8, 2023 $ 5.14
+4.66%
$ 4.93 million $ 7,970
May 7, 2023 $ 4.93
-6.75%
$ 4.73 million $ 6,827
May 6, 2023 $ 5.28
+4.79%
$ 5.07 million $ 4,845
May 5, 2023 $ 5.04
+15.75%
$ 4.84 million $ 3,241
May 4, 2023 $ 4.35
+6.97%
$ 4.18 million $ 4,328
May 3, 2023 $ 4.08
+9.10%
$ 3.91 million $ 6,889
May 2, 2023 $ 3.74
+22.52%
$ 3.59 million $ 9,131
May 1, 2023 $ 3.05
-13.25%
$ 2.92 million $ 16,366
Apr 30, 2023 $ 3.5
-2.29%
$ 3.36 million $ 5,503
Apr 29, 2023 $ 3.59
-7.65%
$ 3.44 million $ 5,096
Apr 28, 2023 $ 3.87
-4.08%
$ 3.71 million $ 22,704
Apr 27, 2023 $ 4.03
-12.99%
$ 3.87 million $ 8,958
Apr 26, 2023 $ 4.64
+23.75%
$ 4.45 million $ 11,589
Apr 25, 2023 $ 3.73
+3.02%
$ 3.58 million $ 5,601
Apr 24, 2023 $ 3.62
-27.62%
$ 3.47 million $ 6,760
Apr 23, 2023 $ 5
+3.51%
$ 4.8 million $ 6,971
Apr 22, 2023 $ 4.76
-4.60%
$ 4.57 million $ 7,750
Apr 21, 2023 $ 5
-12.25%
$ 4.8 million $ 12,463
Apr 20, 2023 $ 5.69
-12.52%
$ 5.46 million $ 9,708
Apr 19, 2023 $ 6.54
+18.52%
$ 6.28 million $ 26,021
Apr 18, 2023 $ 5.52
-15.42%
$ 5.3 million $ 3,411
Apr 17, 2023 $ 6.53
-2.39%
$ 6.27 million $ 5,149
Apr 16, 2023 $ 6.63
+8.22%
$ 6.36 million $ 5,874
Apr 15, 2023 $ 6.12
-7.95%
$ 5.88 million $ 6,154
Apr 14, 2023 $ 6.65
-32.72%
$ 6.38 million $ 6,570
Apr 13, 2023 $ 9.94
+1.44%
$ 9.53 million $ 15,993
Apr 12, 2023 $ 9.8
-17.59%
$ 9.4 million $ 7,187
Apr 11, 2023 $ 11.79
+19.68%
$ 11.32 million $ 2,554
Apr 10, 2023 $ 9.85
+13.05%
$ 9.45 million $ 3,601
Apr 9, 2023 $ 8.69
+61.27%
$ 8.34 million $ 1,307
Apr 8, 2023 $ 5.38
+299.55%
$ 5.16 million $ 683
Apr 7, 2023 $ 1.34
+0.61%
$ 1.28 million $ 489
Apr 6, 2023 $ 1.33
-3.86%
$ 1.28 million $ 725
Apr 5, 2023 $ 1.38
-3.24%
$ 1.33 million $ 810