Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRES Historical Data

VIRES Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $2.37
-1.51%
$6.24 million $505
Jul 23, 2023 $2.41
+1.34%
$6.34 million $360
Jul 22, 2023 $2.38
-13.38%
$6.26 million $9,195
Jul 21, 2023 $2.74
+0.55%
$7.23 million $15,762
Jul 20, 2023 $2.73
-5.44%
$7.18 million $7,620
Jul 19, 2023 $2.89
+1.16%
$7.6 million $3,549
Jul 18, 2023 $2.85
+1.32%
$7.51 million $1,402
Jul 17, 2023 $2.82
+7.01%
$7.42 million $45,831
Jul 16, 2023 $2.63
-15.63%
$6.93 million $72,580
Jul 15, 2023 $3.12
-5.09%
$8.21 million $7,242
Jul 14, 2023 $3.3
-5.38%
$8.68 million $26,225
Jul 13, 2023 $3.51
-12.27%
$9.23 million $33,878
Jul 12, 2023 $4
-0.54%
$10.52 million $310
Jul 11, 2023 $4.03
-1.03%
$10.61 million $202
Jul 10, 2023 $4.07
+1.67%
$10.72 million $3,312
Jul 9, 2023 $4.01
+0.18%
$10.55 million $258
Jul 8, 2023 $4
-0.26%
$10.53 million $4,004
Jul 7, 2023 $4.01
+3.22%
$10.55 million $4,453
Jul 6, 2023 $3.88
+7.30%
$10.22 million $13,048
Jul 5, 2023 $3.62
-1.14%
$9.52 million $13,480
Jul 4, 2023 $3.66
+7.73%
$9.63 million $854
Jul 3, 2023 $3.4
+7.81%
$8.94 million $6,220
Jul 2, 2023 $3.15
-0.12%
$8.29 million $3,249
Jul 1, 2023 $3.15
+2.97%
$8.3 million $4,128
Jun 30, 2023 $3.06
+4.96%
$8.06 million $2,996
Jun 29, 2023 $2.92
-4.98%
$7.68 million $1,782
Jun 28, 2023 $3.07
+4.77%
$8.08 million $4,510
Jun 27, 2023 $2.93
+4.96%
$7.71 million $3,729
Jun 26, 2023 $2.79
-1.43%
$7.35 million $3,566
Jun 25, 2023 $2.83
+0.83%
$7.46 million $4,221
Jun 24, 2023 $2.81
+18.87%
$7.39 million $17,892
Jun 23, 2023 $2.37
+16.07%
$6.22 million $10,087
Jun 22, 2023 $2.03
-1.54%
$5.35 million $3,410
Jun 21, 2023 $2.07
+7.06%
$5.43 million $3,810
Jun 20, 2023 $1.93
+18.91%
$5.07 million $13,951
Jun 19, 2023 $1.62
-18.56%
$4.26 million $10,269
Jun 18, 2023 $1.99
+5.68%
$5.23 million $5,501
Jun 17, 2023 $1.88
+5.62%
$4.95 million $1,261
Jun 16, 2023 $1.78
+3.21%
$4.69 million $1,388
Jun 15, 2023 $1.73
+5.29%
$4.54 million $1,827
Jun 14, 2023 $1.64
-6.54%
$4.31 million $1,685
Jun 13, 2023 $1.76
-0.96%
$4.61 million $2,489
Jun 12, 2023 $1.77
-2.66%
$4.66 million $3,749
Jun 11, 2023 $1.82
+2.06%
$4.79 million $2,591
Jun 10, 2023 $1.78
+0.09%
$4.69 million $3,886
Jun 9, 2023 $1.78
-1.06%
$4.68 million $4,928
Jun 8, 2023 $1.79
+4.34%
$4.69 million $23,055
Jun 7, 2023 $1.71
+15.47%
$4.5 million $2,041
Jun 6, 2023 $1.48
+38.66%
$3.88 million $1,145
Jun 5, 2023 $1.07
-1.82%
$2.8 million $2,564