VIRES Historical Data

VIRES Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 1.43
+6.59%
$ 1.37 million $ 372
Apr 3, 2023 $ 1.34
-2.89%
$ 1.29 million $ 864
Apr 2, 2023 $ 1.38
-2.89%
$ 1.32 million $ 601
Apr 1, 2023 $ 1.42
-5.39%
$ 1.36 million $ 715
Mar 31, 2023 $ 1.5
+8.99%
$ 1.44 million $ 1,120
Mar 30, 2023 $ 1.38
-1.43%
$ 1.32 million $ 530
Mar 29, 2023 $ 1.4
+0.73%
$ 1.34 million $ 868
Mar 28, 2023 $ 1.39
+2.38%
$ 1.33 million $ 457
Mar 27, 2023 $ 1.36
+16.13%
$ 1.3 million $ 5,288
Mar 26, 2023 $ 1.17
+0.75%
$ 1.12 million $ 625
Mar 25, 2023 $ 1.16
-2.96%
$ 1.11 million $ 1,849
Mar 24, 2023 $ 1.19
+6.24%
$ 1.15 million $ 1,390
Mar 23, 2023 $ 1.13
-3.52%
$ 1.08 million $ 1,959
Mar 22, 2023 $ 1.17
+0.01%
$ 1.12 million $ 1,218
Mar 21, 2023 $ 1.17
+10.13%
$ 1.12 million $ 1,646
Mar 20, 2023 $ 1.06
-10.85%
$ 1.02 million $ 1,037
Mar 19, 2023 $ 1.19
-9.51%
$ 1.14 million $ 1,007
Mar 18, 2023 $ 1.31
-4.52%
$ 1.26 million $ 957
Mar 17, 2023 $ 1.38
+4.50%
$ 1.32 million $ 1,001
Mar 16, 2023 $ 1.32
+1.49%
$ 1.27 million $ 512
Mar 15, 2023 $ 1.3
-18.39%
$ 1.25 million $ 1,491
Mar 14, 2023 $ 1.6
+6.67%
$ 1.53 million $ 3,315
Mar 13, 2023 $ 1.5
+0.82%
$ 1.44 million $ 725
Mar 12, 2023 $ 1.49
+9.90%
$ 1.43 million $ 2,465
Mar 11, 2023 $ 1.36
-3.72%
$ 1.3 million $ 506
Mar 10, 2023 $ 1.41
+10.65%
$ 1.35 million $ 1,022
Mar 9, 2023 $ 1.28
-14.68%
$ 1.22 million $ 906
Mar 8, 2023 $ 1.49
-8.02%
$ 1.43 million $ 2,687
Mar 7, 2023 $ 1.63
-2.23%
$ 1.56 million $ 2,484
Mar 6, 2023 $ 1.66
+3.58%
$ 1.6 million $ 3,759
Mar 5, 2023 $ 1.61
-12.66%
$ 1.54 million $ 3,195
Mar 4, 2023 $ 1.84
-9.09%
$ 1.76 million $ 420
Mar 3, 2023 $ 2.02
-10.36%
$ 1.94 million $ 1,367
Mar 2, 2023 $ 2.28
-31.88%
$ 2.18 million $ 1,178
Mar 1, 2023 $ 3.26
+45.29%
$ 3.13 million $ 491
Feb 28, 2023 $ 2.24
+0.42%
$ 2.15 million $ 709
Feb 27, 2023 $ 2.24
-0.12%
$ 2.14 million $ 2,536
Feb 26, 2023 $ 2.24
+1.44%
$ 2.15 million $ 472
Feb 25, 2023 $ 2.2
-2.37%
$ 2.12 million $ 508
Feb 24, 2023 $ 2.26
+10.16%
$ 2.17 million $ 10,841
Feb 23, 2023 $ 2.05
+1.07%
$ 1.97 million $ 2,453
Feb 22, 2023 $ 2.03
-5.52%
$ 1.95 million $ 1,950
Feb 21, 2023 $ 2.15
-5.91%
$ 2.06 million $ 284
Feb 20, 2023 $ 2.28
-9.38%
$ 2.19 million $ 3,847
Feb 19, 2023 $ 2.52
+25.03%
$ 2.42 million $ 1,663
Feb 18, 2023 $ 2.02
+7.57%
$ 1.94 million $ 7,389
Feb 17, 2023 $ 1.88
-0.55%
$ 1.8 million $ 1,037
Feb 16, 2023 $ 1.89
+3.41%
$ 1.81 million $ 345
Feb 15, 2023 $ 1.83
+2.24%
$ 1.75 million $ 385
Feb 14, 2023 $ 1.79
+2.49%
$ 1.71 million $ 265