VIRES Historical Data

VIRES Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0504
-0.12%
$ 134,671 $ 0
Dec 31, 3 AM $ 0.0504
-0.20%
$ 134,692 $ 0
Dec 31, 2 AM $ 0.0504
-0.03%
$ 134,822 $ 0
Dec 31, 1 AM $ 0.0505
-0.59%
$ 134,969 $ 0
Dec 31, 12 AM $ 0.0508
+1.16%
$ 135,752 $ 0
Dec 30, 11 PM $ 0.0502
+0.25%
$ 134,195 $ 0
Dec 30, 10 PM $ 0.0501
-0.11%
$ 133,998 $ 0
Dec 30, 2 PM $ 0.0615
+0.00%
$ 164,311 $ 6
Dec 30, 1 PM $ 0.0614
+1.26%
$ 164,118 $ 6
Dec 30, 12 PM $ 0.0607
-0.89%
$ 162,279 $ 53
Dec 30, 11 AM $ 0.0601
-0.51%
$ 160,615 $ 109
Dec 30, 10 AM $ 0.0616
+2.11%
$ 164,769 $ 119
Dec 30, 9 AM $ 0.0615
+1.47%
$ 164,489 $ 119
Dec 30, 8 AM $ 0.0606
-1.71%
$ 164,792 $ 109
Dec 30, 7 AM $ 0.0617
+0.43%
$ 165,007 $ 109
Dec 30, 6 AM $ 0.0615
+0.77%
$ 164,500 $ 109
Dec 30, 5 AM $ 0.0611
+0.21%
$ 163,411 $ 108
Dec 30, 4 AM $ 0.0593
+5.25%
$ 158,598 $ 108
Dec 30, 3 AM $ 0.0559
+0.89%
$ 149,538 $ 111
Dec 30, 2 AM $ 0.0554
+3.05%
$ 148,064 $ 110
Dec 30, 1 AM $ 0.0534
+0.70%
$ 142,827 $ 106
Dec 30, 12 AM $ 0.0531
-1.62%
$ 141,934 $ 105
Dec 29, 11 PM $ 0.0539
+0.21%
$ 144,132 $ 107
Dec 29, 10 PM $ 0.0538
+0.08%
$ 143,708 $ 107
Dec 29, 9 PM $ 0.0537
-0.21%
$ 143,543 $ 106
Dec 29, 8 PM $ 0.0539
-0.14%
$ 143,947 $ 107
Dec 29, 7 PM $ 0.054
-0.13%
$ 144,201 $ 107
Dec 29, 6 PM $ 0.0541
-0.49%
$ 144,603 $ 107
Dec 29, 5 PM $ 0.0543
-0.55%
$ 145,234 $ 108
Dec 29, 4 PM $ 0.0546
-2.38%
$ 145,832 $ 108
Dec 29, 3 PM $ 0.0543
-0.85%
$ 145,077 $ 111
Dec 29, 2 PM $ 0.0517
+4.21%
$ 138,076 $ 108
Dec 29, 1 PM $ 0.0491
+3.72%
$ 131,238 $ 92
Dec 29, 12 PM $ 0.047
-43.81%
$ 125,587 $ 56
Dec 25, 2 PM $ 0.0491
-0.05%
$ 131,221 $ 0
Dec 25, 1 PM $ 0.0491
-0.51%
$ 131,231 $ 0
Dec 25, 12 PM $ 0.0494
-0.09%
$ 131,980 $ 0
Dec 25, 11 AM $ 0.0494
+0.27%
$ 132,106 $ 0
Dec 25, 10 AM $ 0.0493
-0.74%
$ 131,740 $ 0
Dec 25, 9 AM $ 0.0497
+0.00%
$ 132,775 $ 0
Dec 25, 8 AM $ 0.0497
-0.19%
$ 132,755 $ 0
Dec 25, 7 AM $ 0.0498
-0.13%
$ 133,120 $ 0
Dec 25, 6 AM $ 0.0499
+0.65%
$ 133,311 $ 0
Dec 25, 5 AM $ 0.0496
-0.50%
$ 132,519 $ 0
Dec 25, 4 AM $ 0.0498
+0.04%
$ 133,172 $ 0
Dec 25, 3 AM $ 0.0498
+0.47%
$ 133,145 $ 0
Dec 25, 2 AM $ 0.0495
+0.46%
$ 132,337 $ 0
Dec 25, 1 AM $ 0.0494
+0.22%
$ 131,919 $ 0
Dec 25, 12 AM $ 0.0493
-0.55%
$ 131,755 $ 0
Dec 24, 11 PM $ 0.0496
+0.04%
$ 132,514 $ 0