Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRES Historical Data

VIRES Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $1.09
-5.93%
$2.84 million $13,048
Jun 3, 2023 $1.15
-18.82%
$3 million $973
Jun 2, 2023 $1.42
+2.06%
$3.7 million $3,362
Jun 1, 2023 $1.38
-6.10%
$3.62 million $1,404
May 31, 2023 $1.47
+16.94%
$3.85 million $9,148
May 30, 2023 $1.26
+5.99%
$1.21 million $8,836
May 29, 2023 $1.19
+9.60%
$1.14 million $6,215
May 28, 2023 $1.1
-0.80%
$1.05 million $8,790
May 27, 2023 $1.11
-46.27%
$1.06 million $1,478
May 26, 2023 $2.08
-22.21%
$2 million $45,377
May 25, 2023 $2.69
-10.90%
$2.58 million $2,448
May 24, 2023 $3.03
-12.84%
$2.91 million $8,206
May 23, 2023 $3.48
+14.17%
$3.34 million $19,646
May 22, 2023 $3.05
-9.44%
$2.92 million $4,374
May 21, 2023 $3.36
+0.40%
$3.23 million $7,292
May 20, 2023 $3.35
+41.29%
$3.21 million $29,668
May 19, 2023 $2.37
-22.39%
$2.27 million $29,448
May 18, 2023 $3.05
-20.86%
$2.93 million $21,970
May 17, 2023 $3.86
-2.34%
$3.7 million $26,645
May 16, 2023 $3.95
-11.85%
$3.79 million $33,715
May 15, 2023 $4.49
+7.83%
$4.3 million $12,905
May 14, 2023 $4.16
-3.51%
$3.99 million $3,978
May 13, 2023 $4.31
+12.17%
$4.14 million $8,205
May 12, 2023 $3.86
+12.56%
$3.7 million $11,904
May 11, 2023 $3.43
-24.83%
$3.3 million $4,449
May 10, 2023 $4.57
-6.59%
$4.38 million $5,838
May 9, 2023 $4.88
-5.19%
$4.69 million $4,330
May 8, 2023 $5.14
+4.66%
$4.93 million $7,970
May 7, 2023 $4.93
-6.75%
$4.73 million $6,827
May 6, 2023 $5.28
+4.79%
$5.07 million $4,845
May 5, 2023 $5.04
+15.75%
$4.84 million $3,241
May 4, 2023 $4.35
+6.97%
$4.18 million $4,328
May 3, 2023 $4.08
+9.10%
$3.91 million $6,889
May 2, 2023 $3.74
+22.52%
$3.59 million $9,131
May 1, 2023 $3.05
-13.25%
$2.92 million $16,366
Apr 30, 2023 $3.5
-2.29%
$3.36 million $5,503
Apr 29, 2023 $3.59
-7.65%
$3.44 million $5,096
Apr 28, 2023 $3.87
-4.08%
$3.71 million $22,704
Apr 27, 2023 $4.03
-12.99%
$3.87 million $8,958
Apr 26, 2023 $4.64
+23.75%
$4.45 million $11,589
Apr 25, 2023 $3.73
+3.02%
$3.58 million $5,601
Apr 24, 2023 $3.62
-27.62%
$3.47 million $6,760
Apr 23, 2023 $5
+3.51%
$4.8 million $6,971
Apr 22, 2023 $4.76
-4.60%
$4.57 million $7,750
Apr 21, 2023 $5
-12.25%
$4.8 million $12,463
Apr 20, 2023 $5.69
-12.52%
$5.46 million $9,708
Apr 19, 2023 $6.54
+18.52%
$6.28 million $26,021
Apr 18, 2023 $5.52
-15.42%
$5.3 million $3,411
Apr 17, 2023 $6.53
-2.39%
$6.27 million $5,149
Apr 16, 2023 $6.63
+8.22%
$6.36 million $5,874