VIRES Historical Data

VIRES Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0496
+0.02%
$ 132,489 $ 0
Dec 24, 9 PM $ 0.0496
+0.30%
$ 132,446 $ 0
Dec 24, 8 PM $ 0.0494
+0.22%
$ 131,976 $ 0
Dec 24, 7 PM $ 0.0493
-0.01%
$ 131,725 $ 0
Dec 24, 6 PM $ 0.0493
-0.29%
$ 131,749 $ 0
Dec 24, 5 PM $ 0.0494
-0.03%
$ 132,151 $ 0
Dec 24, 4 PM $ 0.0495
-0.07%
$ 132,199 $ 0
Dec 24, 3 PM $ 0.0495
+0.09%
$ 132,293 $ 0
Dec 24, 2 PM $ 0.0494
-0.05%
$ 132,046 $ 0
Dec 16, 7 AM $ 0.0472
-1.24%
$ 126,137 $ 7
Dec 16, 6 AM $ 0.0479
-0.04%
$ 128,045 $ 7
Dec 16, 5 AM $ 0.0479
+0.33%
$ 128,066 $ 7
Dec 16, 4 AM $ 0.0475
-0.61%
$ 127,031 $ 7
Dec 16, 3 AM $ 0.0478
-0.15%
$ 127,752 $ 7
Dec 16, 2 AM $ 0.0478
+1.15%
$ 127,851 $ 7
Dec 16, 1 AM $ 0.0473
+0.06%
$ 126,497 $ 7
Dec 16, 12 AM $ 0.0473
-1.53%
$ 126,412 $ 7
Dec 15, 11 PM $ 0.048
+0.96%
$ 128,373 $ 7
Dec 15, 10 PM $ 0.0476
+0.33%
$ 127,138 $ 7
Dec 15, 9 PM $ 0.0473
-0.34%
$ 126,554 $ 7
Dec 15, 8 PM $ 0.0475
-0.38%
$ 127,087 $ 7
Dec 15, 7 PM $ 0.0478
+0.91%
$ 127,844 $ 7
Dec 15, 6 PM $ 0.0471
+0.65%
$ 125,891 $ 7
Dec 15, 5 PM $ 0.0469
-2.38%
$ 125,330 $ 7
Dec 15, 4 PM $ 0.0483
+0.26%
$ 129,064 $ 7
Dec 15, 3 PM $ 0.0483
-0.21%
$ 129,140 $ 7
Dec 15, 2 PM $ 0.0489
-0.73%
$ 130,609 $ 7
Dec 15, 1 PM $ 0.0492
-0.98%
$ 131,498 $ 7
Dec 15, 12 PM $ 0.0496
+0.52%
$ 132,675 $ 7
Dec 15, 11 AM $ 0.0494
-0.12%
$ 132,030 $ 7
Dec 15, 10 AM $ 0.0492
-0.21%
$ 131,465 $ 7
Dec 15, 9 AM $ 0.0492
-1.01%
$ 131,571 $ 7
Dec 15, 8 AM $ 0.0498
-0.54%
$ 133,062 $ 7
Dec 14, 11 AM $ 0.0499
-0.67%
$ 133,378 $ 6
Dec 14, 10 AM $ 0.0502
-0.56%
$ 134,251 $ 6
Dec 14, 9 AM $ 0.0505
+0.21%
$ 134,967 $ 6
Dec 14, 8 AM $ 0.0504
-0.32%
$ 134,667 $ 6
Dec 14, 7 AM $ 0.0506
+0.49%
$ 135,266 $ 6
Dec 14, 6 AM $ 0.0504
-0.06%
$ 134,594 $ 6
Dec 14, 5 AM $ 0.0504
+0.10%
$ 134,684 $ 6
Dec 14, 4 AM $ 0.0503
-0.61%
$ 134,437 $ 6
Dec 14, 3 AM $ 0.0506
+0.20%
$ 135,239 $ 6
Dec 14, 2 AM $ 0.0506
-0.10%
$ 135,138 $ 6
Dec 14, 1 AM $ 0.0506
-0.32%
$ 135,295 $ 6
Dec 14, 12 AM $ 0.0508
-0.46%
$ 135,888 $ 6
Dec 13, 11 PM $ 0.0511
+0.61%
$ 136,639 $ 6
Dec 13, 10 PM $ 0.0508
-0.01%
$ 135,809 $ 6
Dec 13, 9 PM $ 0.0508
-0.36%
$ 135,721 $ 6
Dec 13, 8 PM $ 0.051
-0.13%
$ 136,232 $ 6
Dec 13, 7 PM $ 0.051
-0.11%
$ 136,438 $ 6