VIRES Historical Data

VIRES Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 2.81
+0.31%
$ 2.7 million $ 1,969
Dec 24, 2022 $ 2.84
+1.30%
$ 2.73 million $ 472
Dec 23, 2022 $ 2.8
-8.87%
$ 2.69 million $ 3,346
Dec 22, 2022 $ 3.08
+22.77%
$ 2.95 million $ 5,332
Dec 21, 2022 $ 2.53
+10.27%
$ 2.42 million $ 1,574
Dec 20, 2022 $ 2.31
-0.66%
$ 2.22 million $ 490
Dec 19, 2022 $ 2.34
+3.35%
$ 2.24 million $ 1,138
Dec 18, 2022 $ 2.26
-3.54%
$ 2.17 million $ 719
Dec 17, 2022 $ 2.35
+1.37%
$ 2.25 million $ 826
Dec 16, 2022 $ 2.31
+0.08%
$ 2.22 million $ 495
Dec 15, 2022 $ 2.31
-11.30%
$ 2.22 million $ 792
Dec 14, 2022 $ 2.61
+0.87%
$ 2.5 million $ 203
Dec 13, 2022 $ 2.59
-12.21%
$ 2.49 million $ 740
Dec 12, 2022 $ 2.96
-5.87%
$ 2.84 million $ 2,225
Dec 11, 2022 $ 3.14
-8.22%
$ 3.02 million $ 968
Dec 10, 2022 $ 3.43
-2.11%
$ 3.29 million $ 2,620
Dec 9, 2022 $ 3.51
-0.65%
$ 3.37 million $ 749
Dec 8, 2022 $ 3.53
-1.64%
$ 3.39 million $ 774
Dec 7, 2022 $ 3.59
-3.78%
$ 3.45 million $ 1,542
Dec 6, 2022 $ 3.73
-0.52%
$ 3.58 million $ 1,177
Dec 5, 2022 $ 3.75
+1.75%
$ 3.6 million $ 4,830
Dec 4, 2022 $ 3.69
-17.14%
$ 3.54 million $ 12,422
Dec 3, 2022 $ 4.45
-2.40%
$ 4.27 million $ 6,645
Dec 2, 2022 $ 4.57
-2.21%
$ 4.38 million $ 1,669
Dec 1, 2022 $ 4.68
-0.87%
$ 4.49 million $ 5,270
Nov 30, 2022 $ 4.72
-6.69%
$ 4.53 million $ 4,821
Nov 29, 2022 $ 5.07
-0.76%
$ 4.86 million $ 1,987
Nov 28, 2022 $ 5.11
-3.06%
$ 4.9 million $ 2,696
Nov 27, 2022 $ 5.24
-5.40%
$ 5.03 million $ 4,107
Nov 26, 2022 $ 5.54
-4.91%
$ 5.31 million $ 5,025
Nov 25, 2022 $ 5.83
+32.96%
$ 5.59 million $ 14,104
Nov 24, 2022 $ 4.39
-4.88%
$ 4.21 million $ 2,711
Nov 23, 2022 $ 4.61
+16.25%
$ 4.42 million $ 6,992
Nov 22, 2022 $ 3.98
-7.07%
$ 3.81 million $ 2,779
Nov 21, 2022 $ 4.28
-21.67%
$ 4.1 million $ 12,133
Nov 20, 2022 $ 5.46
-8.19%
$ 5.24 million $ 6,550
Nov 19, 2022 $ 5.95
-10.88%
$ 5.67 million $ 6,963
Nov 18, 2022 $ 6.67
-12.36%
$ 6.36 million $ 5,151
Nov 17, 2022 $ 7.64
-2.55%
$ 7.28 million $ 5,168
Nov 16, 2022 $ 7.84
+8.76%
$ 7.47 million $ 17,257
Nov 15, 2022 $ 7.22
-5.48%
$ 6.88 million $ 5,985
Nov 14, 2022 $ 7.64
-4.49%
$ 7.27 million $ 10,696
Nov 13, 2022 $ 7.99
-6.62%
$ 7.61 million $ 3,243
Nov 12, 2022 $ 8.55
+8.51%
$ 8.14 million $ 3,758
Nov 11, 2022 $ 7.89
-4.26%
$ 7.51 million $ 3,629
Nov 10, 2022 $ 8.25
+4.93%
$ 7.85 million $ 8,716
Nov 9, 2022 $ 7.87
-9.97%
$ 7.49 million $ 5,445
Nov 8, 2022 $ 8.73
-14.37%
$ 8.31 million $ 15,819
Nov 7, 2022 $ 10.2
-7.26%
$ 9.71 million $ 8,224
Nov 6, 2022 $ 11
-10.58%
$ 10.46 million $ 11,732