VIRES Historical Data

VIRES Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0511
+0.08%
$ 136,610 $ 6
Dec 13, 5 PM $ 0.0511
+0.21%
$ 136,507 $ 6
Dec 13, 4 PM $ 0.051
-0.39%
$ 136,187 $ 6
Dec 13, 3 PM $ 0.0511
+0.68%
$ 136,662 $ 6
Dec 13, 2 PM $ 0.0508
-0.37%
$ 135,736 $ 6
Dec 13, 1 PM $ 0.0511
+0.58%
$ 136,499 $ 6
Dec 13, 12 PM $ 0.0508
-0.04%
$ 135,741 $ 6
Dec 13, 11 AM $ 0.0508
+0.00%
$ 135,743 $ 6
Dec 11, 6 PM $ 0.0556
+0.15%
$ 148,720 $ 0
Dec 11, 5 PM $ 0.0555
+0.03%
$ 148,449 $ 0
Dec 11, 4 PM $ 0.0557
+0.06%
$ 148,833 $ 0
Dec 11, 3 PM $ 0.0556
-0.04%
$ 148,731 $ 1
Dec 11, 2 PM $ 0.0556
-0.19%
$ 148,688 $ 1
Dec 11, 1 PM $ 0.0557
-0.31%
$ 148,980 $ 1
Dec 11, 12 PM $ 0.0559
-0.43%
$ 149,476 $ 1
Dec 11, 11 AM $ 0.0563
+0.47%
$ 150,389 $ 1
Dec 11, 10 AM $ 0.056
+0.10%
$ 149,648 $ 1
Dec 11, 9 AM $ 0.0561
+0.24%
$ 149,861 $ 1
Dec 11, 8 AM $ 0.0557
-0.02%
$ 148,885 $ 1
Dec 11, 7 AM $ 0.0557
-0.33%
$ 148,807 $ 1
Dec 11, 6 AM $ 0.0558
-0.39%
$ 149,168 $ 1
Dec 11, 5 AM $ 0.0561
+0.47%
$ 149,934 $ 1
Dec 11, 4 AM $ 0.0557
+0.17%
$ 148,927 $ 1
Dec 11, 3 AM $ 0.0556
+0.30%
$ 148,541 $ 1
Dec 11, 2 AM $ 0.0554
-0.79%
$ 147,967 $ 1
Dec 11, 1 AM $ 0.0559
-0.33%
$ 149,406 $ 1
Dec 11, 12 AM $ 0.0557
-0.36%
$ 148,993 $ 1
Dec 10, 11 PM $ 0.056
-0.21%
$ 149,674 $ 1
Dec 10, 10 PM $ 0.0561
-0.15%
$ 150,030 $ 1
Dec 10, 9 PM $ 0.0563
-0.35%
$ 150,382 $ 1
Dec 10, 8 PM $ 0.0567
-0.01%
$ 151,659 $ 1
Dec 10, 7 PM $ 0.0564
-0.20%
$ 150,775 $ 1
Dec 10, 6 PM $ 0.0566
+0.96%
$ 151,173 $ 1
Dec 10, 5 PM $ 0.056
-0.04%
$ 149,694 $ 0
Dec 10, 4 PM $ 0.0561
+0.11%
$ 149,863 $ 0
Dec 9, 3 PM $ 0.0553
+0.05%
$ 147,853 $ 2
Dec 9, 2 PM $ 0.0552
+0.14%
$ 147,602 $ 2
Dec 9, 1 PM $ 0.055
-1.22%
$ 147,049 $ 2
Dec 9, 12 PM $ 0.0557
+0.75%
$ 148,849 $ 2
Dec 9, 11 AM $ 0.0552
+0.50%
$ 147,511 $ 2
Dec 9, 10 AM $ 0.0548
-0.02%
$ 146,380 $ 2
Dec 9, 9 AM $ 0.0547
-1.17%
$ 146,267 $ 2
Dec 9, 8 AM $ 0.0552
+0.08%
$ 147,560 $ 2
Dec 9, 7 AM $ 0.0552
+0.50%
$ 147,405 $ 2
Dec 9, 6 AM $ 0.0548
+0.54%
$ 146,390 $ 2
Dec 9, 5 AM $ 0.0545
-0.17%
$ 145,719 $ 2
Dec 9, 4 AM $ 0.0548
+0.09%
$ 146,599 $ 2
Dec 9, 3 AM $ 0.0548
+0.01%
$ 146,477 $ 2
Dec 9, 2 AM $ 0.055
-1.00%
$ 146,914 $ 2
Dec 9, 1 AM $ 0.0556
-1.35%
$ 148,560 $ 2