VIRES Historical Data

VIRES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0277
+0.52%
$ 74,034 $ 0
Mar 29, 11 PM $ 0.0276
+0.39%
$ 73,742 $ 0
Mar 29, 10 PM $ 0.027
-2.99%
$ 72,279 $ 0
Mar 25, 12 PM $ 0.0296
-0.03%
$ 79,178 $ 0
Mar 25, 11 AM $ 0.0296
-0.24%
$ 79,177 $ 0
Mar 25, 10 AM $ 0.0297
+0.41%
$ 79,493 $ 0
Mar 25, 9 AM $ 0.0296
-0.15%
$ 79,184 $ 0
Mar 25, 8 AM $ 0.0297
+0.47%
$ 79,310 $ 0
Mar 25, 7 AM $ 0.0295
+0.21%
$ 78,967 $ 0
Mar 25, 6 AM $ 0.0295
-0.16%
$ 78,977 $ 0
Mar 25, 5 AM $ 0.0296
+0.02%
$ 79,114 $ 0
Mar 25, 4 AM $ 0.0296
-0.05%
$ 79,040 $ 0
Mar 25, 3 AM $ 0.0296
+0.07%
$ 79,096 $ 0
Mar 25, 2 AM $ 0.0296
-0.04%
$ 78,990 $ 0
Mar 25, 1 AM $ 0.0296
+0.00%
$ 79,025 $ 0
Mar 25, 12 AM $ 0.0296
+0.10%
$ 79,054 $ 0
Mar 24, 11 PM $ 0.0295
+0.16%
$ 78,908 $ 0
Mar 24, 10 PM $ 0.0295
-0.19%
$ 78,721 $ 0
Mar 24, 9 PM $ 0.0295
+0.42%
$ 78,911 $ 0
Mar 24, 8 PM $ 0.0295
+0.59%
$ 78,876 $ 0
Mar 24, 7 PM $ 0.0293
+0.19%
$ 78,420 $ 0
Mar 24, 6 PM $ 0.0293
-0.07%
$ 78,296 $ 0
Mar 24, 5 PM $ 0.0293
-0.40%
$ 78,261 $ 0
Mar 24, 4 PM $ 0.0294
-0.24%
$ 78,589 $ 0
Mar 24, 3 PM $ 0.0295
+0.28%
$ 78,873 $ 0
Mar 24, 2 PM $ 0.0294
-0.19%
$ 78,522 $ 0
Mar 24, 1 PM $ 0.0294
-0.51%
$ 78,566 $ 0
Mar 15, 8 PM $ 0.027
-0.08%
$ 72,183 $ 1
Mar 15, 7 PM $ 0.027
+0.15%
$ 72,172 $ 1
Mar 15, 6 PM $ 0.027
-0.10%
$ 72,149 $ 1
Mar 15, 5 PM $ 0.027
+0.26%
$ 72,125 $ 1
Mar 15, 4 PM $ 0.0269
-0.18%
$ 71,843 $ 1
Mar 15, 3 PM $ 0.027
+0.09%
$ 71,965 $ 1
Mar 15, 2 PM $ 0.0269
+0.16%
$ 71,994 $ 1
Mar 15, 1 PM $ 0.0269
-0.54%
$ 71,917 $ 1
Mar 15, 12 PM $ 0.0271
-0.51%
$ 72,306 $ 1
Mar 15, 11 AM $ 0.0272
+0.43%
$ 72,611 $ 1
Mar 15, 10 AM $ 0.027
+0.39%
$ 72,127 $ 1
Mar 15, 9 AM $ 0.0269
-0.45%
$ 71,848 $ 1
Mar 15, 8 AM $ 0.0269
+0.13%
$ 72,013 $ 1
Mar 15, 7 AM $ 0.0269
-0.68%
$ 71,810 $ 1
Mar 15, 6 AM $ 0.027
-0.24%
$ 72,300 $ 1
Mar 15, 5 AM $ 0.0271
+0.09%
$ 72,475 $ 1
Mar 15, 4 AM $ 0.027
-0.11%
$ 72,275 $ 1
Mar 15, 3 AM $ 0.0271
-0.21%
$ 72,315 $ 1
Mar 15, 2 AM $ 0.0271
+0.51%
$ 72,470 $ 1
Mar 15, 1 AM $ 0.027
+0.72%
$ 72,152 $ 1
Mar 15, 12 AM $ 0.0268
+0.06%
$ 71,554 $ 1
Mar 14, 11 PM $ 0.0268
+0.27%
$ 71,524 $ 1
Mar 14, 10 PM $ 0.0267
-0.16%
$ 71,321 $ 1