Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRES Historical Data

VIRES Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $2.26
+10.16%
$2.17 million $10,841
Feb 23, 2023 $2.05
+1.07%
$1.97 million $2,453
Feb 22, 2023 $2.03
-5.52%
$1.95 million $1,950
Feb 21, 2023 $2.15
-5.91%
$2.06 million $284
Feb 20, 2023 $2.28
-9.38%
$2.19 million $3,847
Feb 19, 2023 $2.52
+25.03%
$2.42 million $1,663
Feb 18, 2023 $2.02
+7.57%
$1.94 million $7,389
Feb 17, 2023 $1.88
-0.55%
$1.8 million $1,037
Feb 16, 2023 $1.89
+3.41%
$1.81 million $345
Feb 15, 2023 $1.83
+2.24%
$1.75 million $385
Feb 14, 2023 $1.79
+2.49%
$1.71 million $265
Feb 13, 2023 $1.74
+5.52%
$1.67 million $2,008
Feb 12, 2023 $1.65
-7.15%
$1.58 million $847
Feb 11, 2023 $1.77
+0.67%
$1.7 million $1,346
Feb 10, 2023 $1.76
-5.64%
$1.69 million $1,712
Feb 9, 2023 $1.86
-6.64%
$1.79 million $1,764
Feb 8, 2023 $2
-6.19%
$1.92 million $540
Feb 7, 2023 $2.13
+4.09%
$2.04 million $836
Feb 6, 2023 $2.04
-7.40%
$1.96 million $9,405
Feb 5, 2023 $2.21
-8.44%
$2.12 million $582
Feb 4, 2023 $2.41
+1.88%
$2.31 million $603
Feb 3, 2023 $2.37
+5.21%
$2.27 million $2,951
Feb 2, 2023 $2.25
-4.41%
$2.16 million $648
Feb 1, 2023 $2.36
+0.69%
$2.26 million $595
Jan 31, 2023 $2.34
-2.37%
$2.25 million $479
Jan 30, 2023 $2.4
-8.21%
$2.3 million $978
Jan 29, 2023 $2.61
+2.69%
$2.51 million $534
Jan 28, 2023 $2.54
-2.07%
$2.44 million $1,450
Jan 27, 2023 $2.59
+7.44%
$2.49 million $1,762
Jan 26, 2023 $2.41
+3.35%
$2.31 million $678
Jan 25, 2023 $2.33
-6.39%
$2.24 million $2,025
Jan 24, 2023 $2.49
+6.69%
$2.39 million $5,287
Jan 23, 2023 $2.34
-4.64%
$2.24 million $1,423
Jan 22, 2023 $2.45
+2.64%
$2.35 million $1,490
Jan 21, 2023 $2.39
-2.42%
$2.29 million $1,106
Jan 20, 2023 $2.45
+5.56%
$2.35 million $1,173
Jan 19, 2023 $2.32
-2.34%
$2.23 million $1,043
Jan 18, 2023 $2.38
-10.87%
$2.28 million $890
Jan 17, 2023 $2.67
-1.59%
$2.56 million $1,694
Jan 16, 2023 $2.71
+0.53%
$2.6 million $1,973
Jan 15, 2023 $2.7
-5.68%
$2.59 million $4,033
Jan 14, 2023 $2.86
+16.12%
$2.75 million $3,887
Jan 13, 2023 $2.46
+12.59%
$2.36 million $5,131
Jan 12, 2023 $2.19
-6.31%
$2.1 million $1,387
Jan 11, 2023 $2.33
-5.47%
$2.24 million $760
Jan 10, 2023 $2.47
-3.60%
$2.37 million $698
Jan 9, 2023 $2.55
+1.14%
$2.45 million $317
Jan 8, 2023 $2.52
+6.84%
$2.42 million $954
Jan 7, 2023 $2.35
+2.47%
$2.26 million $3,861
Jan 6, 2023 $2.24
+2.13%
$2.15 million $1,869