VIRES Historical Data

VIRES Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 12.26
-6.52%
$ 11.66 million $ 12,461
Nov 4, 2022 $ 13.12
-4.91%
$ 12.47 million $ 12,367
Nov 3, 2022 $ 13.79
+0.85%
$ 13.11 million $ 8,064
Nov 2, 2022 $ 13.67
-6.27%
$ 12.99 million $ 12,473
Nov 1, 2022 $ 14.58
-4.00%
$ 13.85 million $ 5,196
Oct 31, 2022 $ 15.19
-3.33%
$ 14.43 million $ 7,413
Oct 30, 2022 $ 15.72
+0.03%
$ 14.93 million $ 8,190
Oct 29, 2022 $ 15.74
-5.01%
$ 14.94 million $ 15,598
Oct 28, 2022 $ 16.56
+0.93%
$ 15.73 million $ 8,130
Oct 27, 2022 $ 16.41
-5.74%
$ 15.58 million $ 7,918
Oct 26, 2022 $ 17.41
-9.37%
$ 16.52 million $ 32,847
Oct 25, 2022 $ 19.21
+32.45%
$ 18.21 million $ 90,852
Oct 24, 2022 $ 14.5
-0.92%
$ 13.74 million $ 5,507
Oct 23, 2022 $ 14.63
-4.94%
$ 13.86 million $ 7,048
Oct 22, 2022 $ 15.39
-15.88%
$ 14.58 million $ 31,044
Oct 21, 2022 $ 18.31
+0.78%
$ 17.34 million $ 340,786
Oct 20, 2022 $ 18.18
+29.81%
$ 17.19 million $ 48,313
Oct 19, 2022 $ 13.99
-1.75%
$ 13.23 million $ 9,654
Oct 18, 2022 $ 14.28
+0.42%
$ 10.72 million $ 5,952
Oct 17, 2022 $ 14.23
-0.11%
$ 10.65 million $ 10,233
Oct 16, 2022 $ 14.26
-0.49%
$ 10.66 million $ 13,524
Oct 15, 2022 $ 14.33
+0.25%
$ 10.71 million $ 5,889
Oct 14, 2022 $ 14.29
-2.87%
$ 10.68 million $ 6,650
Oct 13, 2022 $ 14.71
-3.12%
$ 10.99 million $ 14,418
Oct 12, 2022 $ 15.19
+0.19%
$ 11.33 million $ 10,140
Oct 11, 2022 $ 15.19
+6.03%
$ 11.32 million $ 16,189
Oct 10, 2022 $ 14.33
-3.16%
$ 10.67 million $ 28,032
Oct 9, 2022 $ 14.78
+3.52%
$ 11 million $ 27,289
Oct 8, 2022 $ 14.29
-0.67%
$ 10.62 million $ 14,012
Oct 7, 2022 $ 14.39
+4.46%
$ 10.69 million $ 19,852
Oct 6, 2022 $ 13.78
+1.03%
$ 10.23 million $ 7,261
Oct 5, 2022 $ 13.64
-28.27%
$ 10.12 million $ 33,356
Oct 4, 2022 $ 19.02
+43.56%
$ 14.08 million $ 100,371
Oct 3, 2022 $ 13.25
+0.33%
$ 9.8 million $ 25,637
Oct 2, 2022 $ 13.17
+0.37%
$ 9.73 million $ 11,296
Oct 1, 2022 $ 13.12
+0.01%
$ 9.69 million $ 10,395
Sep 30, 2022 $ 13.12
+17.08%
$ 9.68 million $ 27,411
Sep 29, 2022 $ 11.21
-6.36%
$ 8.26 million $ 20,928
Sep 28, 2022 $ 11.97
-1.41%
$ 8.81 million $ 8,712
Sep 27, 2022 $ 12.14
-3.71%
$ 8.93 million $ 17,397
Sep 26, 2022 $ 12.61
+40.74%
$ 9.27 million $ 56,674
Sep 25, 2022 $ 8.95
+2.35%
$ 6.57 million $ 8,243
Sep 24, 2022 $ 8.75
+0.89%
$ 6.42 million $ 3,650
Sep 23, 2022 $ 8.67
-3.22%
$ 6.36 million $ 27,366
Sep 22, 2022 $ 8.96
+1.59%
$ 3.84 million $ 4,101
Sep 21, 2022 $ 8.82
+4.86%
$ -- $ 15,196
Sep 20, 2022 $ 8.4
-0.57%
$ 3.6 million $ 8,460
Sep 19, 2022 $ 8.45
-1.96%
$ 3.62 million $ 7,950
Sep 18, 2022 $ 8.62
-1.02%
$ 3.69 million $ 17,278
Sep 17, 2022 $ 8.79
+0.84%
$ 3.76 million $ 6,158