VIRES Historical Data

VIRES Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0561
+0.48%
$ 150,054 $ 2
Dec 8, 11 PM $ 0.0558
+0.18%
$ 149,253 $ 2
Dec 8, 10 PM $ 0.0557
-0.31%
$ 148,870 $ 2
Dec 8, 9 PM $ 0.056
+0.41%
$ 149,672 $ 2
Dec 8, 8 PM $ 0.0557
+0.41%
$ 148,902 $ 2
Dec 8, 7 PM $ 0.0555
+0.18%
$ 148,311 $ 2
Dec 8, 6 PM $ 0.0554
-0.35%
$ 148,197 $ 2
Dec 8, 5 PM $ 0.0555
-0.02%
$ 148,469 $ 2
Dec 8, 4 PM $ 0.0555
-0.34%
$ 148,228 $ 2
Dec 8, 3 PM $ 0.0557
-0.11%
$ 148,830 $ 2
Dec 6, 8 PM $ 0.0517
+0.10%
$ 138,255 $ 2
Dec 6, 7 PM $ 0.0517
+0.15%
$ 138,307 $ 2
Dec 6, 6 PM $ 0.0517
+0.02%
$ 138,221 $ 2
Dec 6, 5 PM $ 0.0517
+0.48%
$ 138,170 $ 2
Dec 6, 4 PM $ 0.0517
+1.00%
$ 138,266 $ 2
Dec 6, 3 PM $ 0.0512
+0.55%
$ 136,863 $ 2
Dec 6, 2 PM $ 0.051
+0.02%
$ 136,307 $ 2
Dec 6, 1 PM $ 0.051
+0.24%
$ 136,357 $ 2
Dec 6, 12 PM $ 0.0509
+0.86%
$ 136,069 $ 2
Dec 6, 11 AM $ 0.0504
-0.31%
$ 134,742 $ 2
Dec 6, 10 AM $ 0.0506
+0.53%
$ 135,176 $ 2
Dec 6, 9 AM $ 0.0503
+0.18%
$ 134,520 $ 2
Dec 6, 8 AM $ 0.0503
+0.12%
$ 134,536 $ 2
Dec 6, 7 AM $ 0.0503
+0.22%
$ 134,377 $ 2
Dec 6, 6 AM $ 0.0501
-0.69%
$ 134,028 $ 2
Dec 6, 5 AM $ 0.0505
+0.27%
$ 134,860 $ 2
Dec 6, 4 AM $ 0.0503
-0.35%
$ 134,473 $ 2
Dec 6, 3 AM $ 0.0505
+0.66%
$ 134,842 $ 2
Dec 6, 2 AM $ 0.05
+0.05%
$ 133,684 $ 2
Dec 6, 1 AM $ 0.0499
-2.29%
$ 133,460 $ 2
Dec 6, 12 AM $ 0.0511
-0.86%
$ 136,624 $ 2
Dec 5, 11 PM $ 0.0516
-0.77%
$ 137,856 $ 2
Dec 5, 10 PM $ 0.0521
+0.49%
$ 139,219 $ 2
Dec 5, 9 PM $ 0.0518
+0.48%
$ 138,358 $ 2
Dec 5, 8 PM $ 0.0515
-1.70%
$ 137,611 $ 2
Dec 5, 7 PM $ 0.0522
+0.71%
$ 139,545 $ 0
Dec 5, 6 PM $ 0.052
-0.74%
$ 138,901 $ 0
Dec 5, 5 PM $ 0.0522
+0.03%
$ 139,536 $ 0
Dec 5, 4 PM $ 0.052
-2.56%
$ 139,061 $ 0
Dec 5, 3 PM $ 0.0536
+1.51%
$ 143,265 $ 0
Dec 5, 2 PM $ 0.0528
-0.89%
$ 141,068 $ 0
Dec 5, 1 PM $ 0.0532
-1.70%
$ 142,127 $ 0
Dec 5, 12 PM $ 0.0541
-0.40%
$ 144,583 $ 1
Dec 5, 11 AM $ 0.0543
+0.27%
$ 145,211 $ 1
Dec 5, 10 AM $ 0.0542
-0.13%
$ 144,960 $ 1
Dec 5, 9 AM $ 0.0548
-1.96%
$ 146,553 $ 1
Dec 5, 8 AM $ 0.0559
+0.90%
$ 149,438 $ 1
Dec 5, 7 AM $ 0.0551
+0.21%
$ 147,385 $ 1
Dec 5, 6 AM $ 0.055
+1.18%
$ 146,993 $ 1
Dec 5, 5 AM $ 0.0544
+0.26%
$ 145,773 $ 1