Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRES Historical Data

VIRES Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0134
+0.33%
$35,942 $2
Aug 10, 7 PM $0.0134
-0.04%
$35,821 $3
Aug 10, 6 PM $0.0134
-0.30%
$35,853 $4
Aug 10, 5 PM $0.0134
+0.05%
$35,912 $4
Aug 10, 4 PM $0.0134
-0.05%
$35,914 $4
Aug 10, 3 PM $0.0134
-0.23%
$35,935 $4
Aug 10, 2 PM $0.0136
+0.54%
$36,220 $4
Aug 10, 1 PM $0.0135
-0.04%
$36,207 $4
Aug 10, 12 PM $0.0135
+1.98%
$36,160 $4
Aug 10, 11 AM $0.0133
-0.58%
$35,456 $3
Aug 10, 10 AM $0.0133
-0.67%
$35,464 $3
Aug 10, 9 AM $0.0134
-0.32%
$35,706 $3
Aug 10, 8 AM $0.0134
+0.07%
$35,833 $3
Aug 10, 7 AM $0.0134
+0.05%
$35,839 $3
Aug 10, 6 AM $0.0134
+0.09%
$35,889 $3
Aug 10, 5 AM $0.0134
-0.02%
$35,937 $3
Aug 10, 4 AM $0.0134
+0.22%
$35,914 $3
Aug 10, 3 AM $0.0134
+0.36%
$35,883 $3
Aug 10, 2 AM $0.0134
-0.15%
$35,783 $3
Aug 10, 1 AM $0.0134
+0.65%
$35,848 $3
Aug 10, 12 AM $0.0133
+0.09%
$35,640 $3
Aug 9, 11 PM $0.0133
-0.05%
$35,586 $3
Aug 9, 10 PM $0.0133
-0.15%
$35,621 $3
Aug 9, 9 PM $0.0133
-0.35%
$35,683 $2
Aug 9, 8 PM $0.0134
-0.12%
$35,788 $2
Aug 9, 7 PM $0.0133
-0.51%
$35,654 $1
Aug 7, 1 PM $0.0119
-0.05%
$31,919 $6
Aug 7, 12 PM $0.0119
+0.80%
$31,931 $13
Aug 7, 11 AM $0.0119
+0.07%
$31,713 $13
Aug 7, 10 AM $0.0119
-0.34%
$31,706 $13
Aug 7, 9 AM $0.0119
-0.04%
$31,745 $13
Aug 7, 8 AM $0.0119
-0.15%
$31,727 $13
Aug 7, 7 AM $0.0119
-0.10%
$31,772 $13
Aug 7, 6 AM $0.0119
+0.31%
$31,781 $13
Aug 7, 5 AM $0.0119
+0.02%
$31,711 $13
Aug 7, 4 AM $0.0119
-0.29%
$31,778 $13
Aug 7, 3 AM $0.0119
+0.01%
$31,846 $13
Aug 7, 2 AM $0.012
+1.12%
$32,123 $13
Aug 7, 1 AM $0.0119
-0.20%
$31,734 $13
Aug 7, 12 AM $0.0119
+0.02%
$31,756 $13
Aug 6, 11 PM $0.0119
-0.29%
$31,729 $13
Aug 6, 10 PM $0.0119
-0.06%
$31,808 $13
Aug 6, 9 PM $0.012
+0.06%
$32,010 $13
Aug 6, 8 PM $0.012
+0.34%
$32,008 $13
Aug 6, 7 PM $0.0119
-0.12%
$31,693 $13
Aug 6, 6 PM $0.0119
-0.37%
$31,717 $28
Aug 6, 5 PM $0.012
+0.27%
$32,072 $56
Aug 6, 4 PM $0.012
-0.15%
$31,995 $56
Aug 6, 3 PM $0.012
+0.09%
$32,053 $56
Aug 6, 2 PM $0.012
-0.35%
$31,991 $56