Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRES Historical Data

VIRES Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $2.2
-4.54%
$2.11 million $1,353
Jan 4, 2023 $2.3
+3.08%
$2.21 million $1,765
Jan 3, 2023 $2.23
+4.26%
$2.14 million $1,332
Jan 2, 2023 $2.14
+0.71%
$2.06 million $638
Jan 1, 2023 $2.13
-0.63%
$2.04 million $2,122
Dec 31, 2022 $2.14
-3.14%
$2.05 million $1,613
Dec 30, 2022 $2.21
-1.48%
$2.12 million $1,194
Dec 29, 2022 $2.24
-12.50%
$2.15 million $1,271
Dec 28, 2022 $2.56
-0.97%
$2.46 million $2,639
Dec 27, 2022 $2.59
+2.90%
$2.48 million $1,477
Dec 26, 2022 $2.51
-10.97%
$2.4 million $10,204
Dec 25, 2022 $2.81
+0.31%
$2.7 million $1,969
Dec 24, 2022 $2.84
+1.30%
$2.73 million $472
Dec 23, 2022 $2.8
-8.87%
$2.69 million $3,346
Dec 22, 2022 $3.08
+22.77%
$2.95 million $5,332
Dec 21, 2022 $2.53
+10.27%
$2.42 million $1,574
Dec 20, 2022 $2.31
-0.66%
$2.22 million $490
Dec 19, 2022 $2.34
+3.35%
$2.24 million $1,138
Dec 18, 2022 $2.26
-3.54%
$2.17 million $719
Dec 17, 2022 $2.35
+1.37%
$2.25 million $826
Dec 16, 2022 $2.31
+0.08%
$2.22 million $495
Dec 15, 2022 $2.31
-11.30%
$2.22 million $792
Dec 14, 2022 $2.61
+0.87%
$2.5 million $203
Dec 13, 2022 $2.59
-12.21%
$2.49 million $740
Dec 12, 2022 $2.96
-5.87%
$2.84 million $2,225
Dec 11, 2022 $3.14
-8.22%
$3.02 million $968
Dec 10, 2022 $3.43
-2.11%
$3.29 million $2,620
Dec 9, 2022 $3.51
-0.65%
$3.37 million $749
Dec 8, 2022 $3.53
-1.64%
$3.39 million $774
Dec 7, 2022 $3.59
-3.78%
$3.45 million $1,542
Dec 6, 2022 $3.73
-0.52%
$3.58 million $1,177
Dec 5, 2022 $3.75
+1.75%
$3.6 million $4,830
Dec 4, 2022 $3.69
-17.14%
$3.54 million $12,422
Dec 3, 2022 $4.45
-2.40%
$4.27 million $6,645
Dec 2, 2022 $4.57
-2.21%
$4.38 million $1,669
Dec 1, 2022 $4.68
-0.87%
$4.49 million $5,270
Nov 30, 2022 $4.72
-6.69%
$4.53 million $4,821
Nov 29, 2022 $5.07
-0.76%
$4.86 million $1,987
Nov 28, 2022 $5.11
-3.06%
$4.9 million $2,696
Nov 27, 2022 $5.24
-5.40%
$5.03 million $4,107
Nov 26, 2022 $5.54
-4.91%
$5.31 million $5,025
Nov 25, 2022 $5.83
+32.96%
$5.59 million $14,104
Nov 24, 2022 $4.39
-4.88%
$4.21 million $2,711
Nov 23, 2022 $4.61
+16.25%
$4.42 million $6,992
Nov 22, 2022 $3.98
-7.07%
$3.81 million $2,779
Nov 21, 2022 $4.28
-21.67%
$4.1 million $12,133
Nov 20, 2022 $5.46
-8.19%
$5.24 million $6,550
Nov 19, 2022 $5.95
-10.88%
$5.67 million $6,963
Nov 18, 2022 $6.67
-12.36%
$6.36 million $5,151
Nov 17, 2022 $7.64
-2.55%
$7.28 million $5,168