Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRES Historical Data

VIRES Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.012
+15.12%
$32,100 $56
Aug 6, 12 PM $0.0104
+0.48%
$27,894 $42
Aug 6, 11 AM $0.0104
+1.13%
$27,733 $42
Aug 6, 10 AM $0.0104
-0.21%
$27,931 $42
Aug 6, 9 AM $0.0105
-0.56%
$28,038 $42
Aug 6, 8 AM $0.0106
-0.24%
$28,253 $43
Aug 6, 7 AM $0.0106
-0.21%
$28,326 $43
Aug 6, 6 AM $0.0106
+0.02%
$28,402 $43
Aug 6, 5 AM $0.0106
+0.28%
$28,367 $43
Aug 6, 4 AM $0.0106
-0.05%
$28,320 $43
Aug 6, 3 AM $0.0106
+0.49%
$28,371 $43
Aug 6, 2 AM $0.0106
-0.12%
$28,335 $43
Aug 6, 1 AM $0.0107
+1.61%
$28,505 $51
Aug 6, 12 AM $0.0105
-0.26%
$28,040 $249
Aug 5, 11 PM $0.0105
+0.09%
$28,035 $249
Aug 5, 10 PM $0.0105
-0.21%
$28,007 $249
Aug 5, 9 PM $0.0105
-0.39%
$28,056 $249
Aug 5, 8 PM $0.0105
+0.50%
$28,153 $249
Aug 5, 7 PM $0.881
-0.43%
$2.35 million $199
Aug 5, 6 PM $0.871
-1.52%
$2.33 million $651
Aug 5, 5 PM $0.871
-1.52%
$2.33 million $651
Aug 5, 4 PM $0.871
-1.52%
$2.33 million $651
Aug 5, 3 PM $0.87
+0.11%
$2.32 million $650
Aug 5, 2 PM $0.87
-0.11%
$2.33 million $650
Aug 5, 1 PM $0.871
-6.18%
$2.33 million $651
Aug 5, 12 PM $0.929
-5.14%
$2.48 million $694
Aug 5, 11 AM $0.979
+0.00%
$2.62 million $732
Aug 5, 10 AM $0.979
+0.00%
$2.62 million $732
Aug 5, 9 AM $0.979
+0.02%
$2.62 million $732
Aug 5, 8 AM $0.979
+0.14%
$2.62 million $731
Aug 5, 7 AM $0.978
-0.17%
$2.61 million $730
Aug 5, 6 AM $0.979
-0.04%
$2.62 million $732
Aug 5, 5 AM $0.98
-0.21%
$2.62 million $732
Aug 5, 4 AM $0.983
-0.66%
$2.63 million $734
Aug 5, 3 AM $0.989
-0.02%
$2.64 million $739
Aug 5, 2 AM $0.99
-0.12%
$2.65 million $739
Aug 5, 1 AM $0.991
-0.85%
$2.65 million $740
Aug 5, 12 AM $0.998
-1.77%
$2.67 million $746
Aug 4, 11 PM $1.02
-0.05%
$2.72 million $759
Aug 4, 10 PM $1.02
-0.35%
$2.72 million $760
Aug 4, 9 PM $1.02
-0.69%
$2.73 million $762
Aug 4, 8 PM $1.03
-0.26%
$2.75 million $767
Aug 4, 7 PM $1.03
+6.78K%
$2.76 million $770
Aug 4, 3 AM $0.022
-0.02%
$58,906 $2
Aug 4, 2 AM $0.022
+0.57%
$58,830 $7
Aug 4, 1 AM $0.0219
+1.43%
$58,665 $7
Aug 4, 12 AM $0.0219
-0.31%
$58,442 $7
Aug 3, 11 PM $0.0219
+0.13%
$58,648 $7
Aug 3, 10 PM $0.0219
-0.09%
$58,665 $7
Aug 3, 9 PM $0.022
+0.27%
$58,797 $7