VIRES Historical Data

VIRES Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0541
-0.59%
$ 144,078 $ 1
Dec 5, 3 AM $ 0.0546
+0.48%
$ 145,842 $ 1
Dec 5, 2 AM $ 0.0544
-0.02%
$ 145,353 $ 1
Dec 5, 1 AM $ 0.0544
+0.48%
$ 145,458 $ 1
Dec 5, 12 AM $ 0.0543
+0.32%
$ 145,023 $ 1
Dec 4, 11 PM $ 0.0542
-0.72%
$ 145,039 $ 1
Dec 4, 10 PM $ 0.0546
+0.51%
$ 145,864 $ 1
Dec 4, 9 PM $ 0.0543
-0.38%
$ 144,855 $ 1
Dec 4, 8 PM $ 0.0544
-0.46%
$ 145,444 $ 1
Dec 4, 7 PM $ 0.0547
-0.48%
$ 146,297 $ 1
Dec 4, 6 PM $ 0.055
+0.00%
$ 146,986 $ 1
Dec 4, 5 PM $ 0.0549
-0.42%
$ 146,835 $ 1
Dec 4, 4 PM $ 0.0551
-0.30%
$ 147,191 $ 1
Dec 4, 3 PM $ 0.0552
+0.78%
$ 147,562 $ 1
Dec 4, 2 PM $ 0.0549
+0.28%
$ 146,619 $ 1
Dec 4, 1 PM $ 0.0547
-0.31%
$ 146,682 $ 1
Dec 2, 10 PM $ 0.0543
+0.19%
$ 145,264 $ 0
Dec 2, 9 PM $ 0.0542
+1.37%
$ 144,336 $ 0
Dec 2, 8 PM $ 0.0534
-1.00%
$ 142,754 $ 0
Dec 2, 7 PM $ 0.054
-0.41%
$ 144,262 $ 0
Dec 2, 6 PM $ 0.054
+0.02%
$ 144,439 $ 0
Dec 2, 5 PM $ 0.054
-0.15%
$ 144,313 $ 0
Dec 2, 4 PM $ 0.0542
+1.85%
$ 144,790 $ 0
Dec 2, 3 PM $ 0.0532
+1.20%
$ 142,301 $ 0
Dec 2, 2 PM $ 0.0526
+1.53%
$ 140,461 $ 0
Dec 2, 1 PM $ 0.0517
+0.50%
$ 138,284 $ 0
Dec 2, 12 PM $ 0.0514
+0.06%
$ 137,478 $ 0
Dec 2, 11 AM $ 0.0513
+0.13%
$ 136,988 $ 0
Dec 2, 10 AM $ 0.0513
+0.56%
$ 137,060 $ 0
Dec 2, 9 AM $ 0.051
-0.59%
$ 136,391 $ 0
Dec 2, 8 AM $ 0.0513
-1.88%
$ 137,150 $ 0
Dec 2, 7 AM $ 0.0523
-0.95%
$ 139,872 $ 0
Dec 2, 6 AM $ 0.0524
+1.37%
$ 139,981 $ 0
Dec 2, 5 AM $ 0.0518
-1.46%
$ 138,451 $ 0
Dec 2, 4 AM $ 0.0525
+0.45%
$ 140,836 $ 0
Dec 2, 3 AM $ 0.0522
+0.13%
$ 139,440 $ 0
Dec 2, 2 AM $ 0.0522
+0.68%
$ 139,391 $ 0
Dec 2, 1 AM $ 0.0518
+1.21%
$ 138,468 $ 0
Dec 2, 12 AM $ 0.0517
-2.15%
$ 138,017 $ 0
Dec 1, 11 PM $ 0.0528
-0.54%
$ 140,747 $ 0
Dec 1, 10 PM $ 0.0529
+0.33%
$ 141,370 $ 0
Nov 26, 10 AM $ 0.055
-0.12%
$ 147,050 $ 0
Nov 26, 9 AM $ 0.0552
-0.72%
$ 147,449 $ 0
Nov 26, 8 AM $ 0.0556
-0.26%
$ 148,616 $ 0
Nov 26, 7 AM $ 0.0558
-0.06%
$ 149,240 $ 1
Nov 26, 6 AM $ 0.056
-0.53%
$ 149,741 $ 1
Nov 26, 5 AM $ 0.0569
-3.11%
$ 153,069 $ 1
Nov 26, 4 AM $ 0.0586
+0.02%
$ 156,559 $ 1
Nov 26, 3 AM $ 0.0586
-2.67%
$ 156,638 $ 1
Nov 26, 2 AM $ 0.0604
+2.46%
$ 161,402 $ 2