VIRES Historical Data

VIRES Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0587
-7.70%
$ 158,039 $ 1
Nov 26, 12 AM $ 0.0638
+3.95%
$ 170,410 $ 2
Nov 25, 11 PM $ 0.0613
+0.33%
$ 163,969 $ 2
Nov 25, 10 PM $ 0.0611
-0.15%
$ 163,734 $ 2
Nov 25, 9 PM $ 0.0608
-0.35%
$ 162,402 $ 2
Nov 25, 8 PM $ 0.0609
+3.36%
$ 162,769 $ 2
Nov 25, 7 PM $ 0.0588
-1.08%
$ 158,302 $ 1
Nov 25, 6 PM $ 0.0595
-1.45%
$ 158,951 $ 1
Nov 25, 5 PM $ 0.0612
-2.57%
$ 163,499 $ 2
Nov 25, 4 PM $ 0.0624
+1.08%
$ 166,715 $ 2
Nov 25, 3 PM $ 0.0621
+2.47%
$ 164,593 $ 2
Nov 25, 2 PM $ 0.061
-2.33%
$ 162,970 $ 2
Nov 25, 1 PM $ 0.0626
-2.20%
$ 168,117 $ 2
Nov 25, 12 PM $ 0.0647
+8.20%
$ 172,976 $ 2
Nov 25, 11 AM $ 0.0601
-1.72%
$ 160,526 $ 2
Nov 25, 10 AM $ 0.0607
-1.39%
$ 160,319 $ 2
Nov 25, 9 AM $ 0.0618
-1.97%
$ 165,197 $ 1
Nov 25, 8 AM $ 0.0631
+3.61%
$ 168,605 $ 1
Nov 25, 7 AM $ 0.0613
-3.08%
$ 164,460 $ 1
Nov 25, 6 AM $ 0.063
+8.06%
$ 168,311 $ 1
Nov 25, 5 AM $ 0.0582
+2.91%
$ 154,453 $ 1
Nov 25, 4 AM $ 0.0568
-1.54%
$ 151,862 $ 1
Nov 25, 3 AM $ 0.0578
+6.47%
$ 154,473 $ 1
Nov 24, 3 PM $ 0.0486
-1.90%
$ 130,018 $ 3
Nov 24, 2 PM $ 0.0495
-4.04%
$ 132,304 $ 3
Nov 24, 1 PM $ 0.0516
-1.06%
$ 141,536 $ 3
Nov 24, 12 PM $ 0.0517
+3.78%
$ 138,153 $ 4
Nov 24, 11 AM $ 0.0478
+0.72%
$ 127,670 $ 70
Nov 24, 10 AM $ 0.0472
+3.49%
$ 126,241 $ 73
Nov 24, 9 AM $ 0.0454
-0.05%
$ 121,287 $ 70
Nov 24, 8 AM $ 0.0451
-0.13%
$ 120,625 $ 70
Nov 24, 7 AM $ 0.0452
-0.12%
$ 120,944 $ 69
Nov 24, 6 AM $ 0.0452
-1.23%
$ 120,906 $ 69
Nov 24, 5 AM $ 0.0458
+1.31%
$ 122,324 $ 70
Nov 24, 4 AM $ 0.0453
-0.20%
$ 120,981 $ 69
Nov 24, 3 AM $ 0.0454
+0.36%
$ 121,374 $ 70
Nov 24, 2 AM $ 0.0454
+0.18%
$ 121,332 $ 69
Nov 24, 1 AM $ 0.0449
+1.33%
$ 120,057 $ 69
Nov 24, 12 AM $ 0.0443
-1.18%
$ 118,509 $ 68
Nov 23, 11 PM $ 0.0449
+0.66%
$ 119,928 $ 69
Nov 23, 10 PM $ 0.0445
-1.19%
$ 119,022 $ 68
Nov 23, 9 PM $ 0.0451
+0.75%
$ 120,413 $ 69
Nov 23, 8 PM $ 0.0448
+0.41%
$ 119,650 $ 69
Nov 23, 7 PM $ 0.0447
+0.12%
$ 119,315 $ 71
Nov 23, 6 PM $ 0.0446
+0.32%
$ 119,273 $ 120
Nov 23, 5 PM $ 0.0445
-1.05%
$ 119,004 $ 120
Nov 23, 4 PM $ 0.045
+0.01%
$ 120,407 $ 121
Nov 23, 3 PM $ 0.0449
-4.41%
$ 120,123 $ 121
Nov 23, 2 PM $ 0.047
-0.87%
$ 125,742 $ 136
Nov 23, 1 PM $ 0.0474
-0.45%
$ 126,777 $ 137