Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRES Historical Data

VIRES Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $12.14
-3.71%
$8.93 million $17,397
Sep 26, 2022 $12.61
+40.74%
$9.27 million $56,674
Sep 25, 2022 $8.95
+2.35%
$6.57 million $8,243
Sep 24, 2022 $8.75
+0.89%
$6.42 million $3,650
Sep 23, 2022 $8.67
-3.22%
$6.36 million $27,366
Sep 22, 2022 $8.96
+1.59%
$3.84 million $4,101
Sep 21, 2022 $8.82
+4.86%
$-- $15,196
Sep 20, 2022 $8.4
-0.57%
$3.6 million $8,460
Sep 19, 2022 $8.45
-1.96%
$3.62 million $7,950
Sep 18, 2022 $8.62
-1.02%
$3.69 million $17,278
Sep 17, 2022 $8.79
+0.84%
$3.76 million $6,158
Sep 16, 2022 $8.71
-2.48%
$3.73 million $7,039
Sep 15, 2022 $8.94
+5.08%
$3.83 million $15,889
Sep 14, 2022 $8.5
-18.17%
$3.64 million $37,416
Sep 13, 2022 $10.4
+2.53%
$4.45 million $11,238
Sep 12, 2022 $10.13
-8.85%
$4.34 million $23,338
Sep 11, 2022 $11.11
-4.54%
$4.76 million $10,426
Sep 10, 2022 $11.63
+3.64%
$4.98 million $7,938
Sep 9, 2022 $11.24
-3.13%
$4.82 million $23,131
Sep 8, 2022 $11.61
-3.73%
$4.97 million $11,832
Sep 7, 2022 $12.06
-0.09%
$5.17 million $41,167
Sep 6, 2022 $12.07
-21.68%
$5.17 million $55,853
Sep 5, 2022 $15.44
-13.94%
$6.61 million $65,171
Sep 4, 2022 $17.94
-0.58%
$7.69 million $26,532
Sep 3, 2022 $18.03
+0.70%
$7.72 million $27,063
Sep 2, 2022 $17.91
-0.47%
$7.67 million $40,475
Sep 1, 2022 $17.99
-7.79%
$7.71 million $51,053
Aug 31, 2022 $19.51
-7.95%
$8.36 million $40,859
Aug 30, 2022 $21.18
-8.12%
$9.07 million $21,502
Aug 29, 2022 $23.06
-3.73%
$9.88 million $23,095
Aug 28, 2022 $23.95
-13.72%
$10.26 million $43,784
Aug 27, 2022 $27.4
+27.98%
$11.74 million $97,706
Aug 26, 2022 $21.43
-0.81%
$9.18 million $39,473
Aug 25, 2022 $21.61
+3.13%
$9.26 million $44,255
Aug 24, 2022 $20.98
-3.68%
$8.99 million $23,770
Aug 23, 2022 $21.78
+1.49%
$9.33 million $30,049
Aug 22, 2022 $21.46
-5.15%
$9.19 million $36,096
Aug 21, 2022 $22.63
-2.03%
$9.7 million $28,081
Aug 20, 2022 $23
-2.38%
$9.85 million $34,202
Aug 19, 2022 $23.57
-7.93%
$10.1 million $41,519
Aug 18, 2022 $25.6
+3.43%
$10.97 million $32,429
Aug 17, 2022 $24.78
-12.54%
$10.61 million $64,269
Aug 16, 2022 $28.33
+7.04%
$12.14 million $22,709
Aug 15, 2022 $26.45
+3.19%
$11.33 million $34,941
Aug 14, 2022 $25.64
-1.18%
$10.99 million $94,394
Aug 13, 2022 $25.93
-8.76%
$11.11 million $46,692
Aug 12, 2022 $28.42
+0.40%
$12.17 million $26,964
Aug 11, 2022 $28.32
-0.38%
$12.13 million $20,376
Aug 10, 2022 $28.43
-2.14%
$12.18 million $27,979
Aug 9, 2022 $29.02
-6.44%
$12.43 million $24,966