VIRES Historical Data

VIRES Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 54.69
-0.12%
$ 23.43 million $ 52,377
Jun 7, 2022 $ 54.75
-1.26%
$ 23.45 million $ 90,311
Jun 6, 2022 $ 55.41
+1.58%
$ 23.74 million $ 64,639
Jun 5, 2022 $ 54.54
-3.15%
$ 23.36 million $ 84,049
Jun 4, 2022 $ 56.3
-1.89%
$ 24.12 million $ 64,873
Jun 3, 2022 $ 57.38
-0.31%
$ 24.58 million $ 97,815
Jun 2, 2022 $ 57.37
+14.53%
$ 24.58 million $ 83,064
Jun 1, 2022 $ 49.95
-5.51%
$ 21.4 million $ 78,552
May 31, 2022 $ 52.77
-9.11%
$ 22.61 million $ 83,321
May 30, 2022 $ 58.05
+7.69%
$ 24.87 million $ 82,056
May 29, 2022 $ 53.88
+0.71%
$ 23.08 million $ 70,629
May 28, 2022 $ 53.49
+1.31%
$ 22.91 million $ 54,780
May 27, 2022 $ 52.79
-4.70%
$ 22.61 million $ 60,027
May 26, 2022 $ 55.4
-2.74%
$ 144.44 million $ 67,624
May 25, 2022 $ 56.97
-2.23%
$ 148.52 million $ 106,283
May 24, 2022 $ 58.28
+2.03%
$ 151.93 million $ 61,100
May 23, 2022 $ 57.08
+0.84%
$ 148.81 million $ 71,860
May 22, 2022 $ 57.18
+0.23%
$ 149.07 million $ 66,189
May 21, 2022 $ 57.12
-4.77%
$ 148.9 million $ 54,959
May 20, 2022 $ 59.97
+3.05%
$ 156.34 million $ 59,801
May 19, 2022 $ 58.18
-8.50%
$ 151.66 million $ 63,178
May 18, 2022 $ 63.56
-7.15%
$ 165.69 million $ 137,833
May 17, 2022 $ 68.35
-0.28%
$ 178.17 million $ 76,184
May 16, 2022 $ 68.57
-8.47%
$ 178.74 million $ 97,344
May 15, 2022 $ 74.95
-0.47%
$ 195.37 million $ 75,030
May 14, 2022 $ 75.34
+1.33%
$ 196.36 million $ 127,340
May 13, 2022 $ 74.36
+12.59%
$ 193.8 million $ 113,507
May 12, 2022 $ 66.04
+3.78%
$ 172.12 million $ 124,042
May 11, 2022 $ 63.64
-21.70%
$ 165.85 million $ 165,486
May 10, 2022 $ 81.28
-16.84%
$ 211.82 million $ 116,348
May 9, 2022 $ 97.79
+10.40%
$ 254.84 million $ 200,745
May 8, 2022 $ 88.57
+10.07%
$ 230.81 million $ 292,630
May 7, 2022 $ 80.45
+11.40%
$ 209.64 million $ 173,193
May 6, 2022 $ 72.21
-1.14%
$ 188.13 million $ 97,636
May 5, 2022 $ 73.05
-0.99%
$ 190.3 million $ 96,682
May 4, 2022 $ 73.75
+3.26%
$ 192.13 million $ 135,409
May 3, 2022 $ 71.42
-3.29%
$ 186.06 million $ 80,908
May 2, 2022 $ 73.85
-7.03%
$ 192.38 million $ 110,196
May 1, 2022 $ 79.43
+1.71%
$ 206.91 million $ 89,596
Apr 30, 2022 $ 78.09
-6.04%
$ 203.42 million $ 118,515
Apr 29, 2022 $ 83.12
-8.86%
$ 216.5 million $ 147,109
Apr 28, 2022 $ 90.96
+2.87%
$ 236.94 million $ 138,187
Apr 27, 2022 $ 88.43
-8.02%
$ 230.32 million $ 85,873
Apr 26, 2022 $ 96.14
-3.07%
$ 250.41 million $ 151,936
Apr 25, 2022 $ 99.19
+7.46%
$ 258.33 million $ 179,297
Apr 24, 2022 $ 92.3
+6.08%
$ 240.38 million $ 172,849
Apr 23, 2022 $ 87.01
+1.83%
$ 226.62 million $ 90,915
Apr 22, 2022 $ 85.45
-10.54%
$ 222.54 million $ 107,915
Apr 21, 2022 $ 95.52
-2.86%
$ 248.75 million $ 133,598
Apr 20, 2022 $ 98.33
-8.70%
$ 256.08 million $ 94,977