VIRES Historical Data

VIRES Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.048
+4.33%
$ 128,296 $ 138
Nov 23, 11 AM $ 0.0465
+4.44%
$ 124,290 $ 77
Nov 23, 10 AM $ 0.0447
-0.93%
$ 119,397 $ 71
Nov 23, 9 AM $ 0.0451
+1.08%
$ 120,437 $ 74
Nov 23, 8 AM $ 0.0448
-0.97%
$ 119,751 $ 73
Nov 23, 7 AM $ 0.045
+1.10%
$ 120,337 $ 74
Nov 23, 6 AM $ 0.0446
-1.04%
$ 119,118 $ 73
Nov 23, 5 AM $ 0.0449
-1.53%
$ 120,042 $ 74
Nov 23, 4 AM $ 0.0455
+1.48%
$ 121,593 $ 75
Nov 23, 3 AM $ 0.0447
+0.54%
$ 119,495 $ 73
Nov 23, 2 AM $ 0.0443
+0.43%
$ 118,524 $ 73
Nov 23, 1 AM $ 0.0442
+0.42%
$ 118,212 $ 72
Nov 23, 12 AM $ 0.0439
-2.64%
$ 117,428 $ 72
Nov 22, 11 PM $ 0.0448
+0.35%
$ 119,780 $ 74
Nov 22, 10 PM $ 0.0444
+0.86%
$ 118,594 $ 73
Nov 22, 9 PM $ 0.0439
-0.31%
$ 117,394 $ 72
Nov 22, 8 PM $ 0.0442
-0.52%
$ 118,068 $ 72
Nov 22, 7 PM $ 0.0442
+4.85%
$ 118,094 $ 69
Nov 22, 6 PM $ 0.0421
+0.44%
$ 112,616 $ 20
Nov 22, 5 PM $ 0.0419
-0.84%
$ 111,934 $ 20
Nov 22, 4 PM $ 0.0421
+1.50%
$ 112,543 $ 20
Nov 22, 3 PM $ 0.0413
+6.66%
$ 110,489 $ 20
Nov 22, 2 PM $ 0.0388
+0.88%
$ 103,759 $ 1
Nov 22, 1 PM $ 0.0383
-1.67%
$ 102,325 $ 1
Nov 22, 12 PM $ 0.0388
+0.89%
$ 103,807 $ 1
Nov 22, 11 AM $ 0.0386
-2.68%
$ 103,213 $ 1
Nov 22, 10 AM $ 0.0396
-8.91%
$ 105,837 $ 1
Nov 21, 2 AM $ 0.0408
-0.26%
$ 109,179 $ 1
Nov 21, 1 AM $ 0.0408
-0.80%
$ 108,967 $ 1
Nov 21, 12 AM $ 0.0411
+0.68%
$ 109,756 $ 1
Nov 20, 11 PM $ 0.0406
-0.43%
$ 108,622 $ 1
Nov 20, 10 PM $ 0.0407
+0.81%
$ 108,753 $ 1
Nov 20, 9 PM $ 0.0403
+1.04%
$ 107,705 $ 1
Nov 20, 8 PM $ 0.0399
-1.15%
$ 106,647 $ 1
Nov 20, 7 PM $ 0.0404
+1.63%
$ 107,855 $ 1
Nov 20, 6 PM $ 0.0397
-0.41%
$ 106,217 $ 1
Nov 20, 5 PM $ 0.0399
-0.47%
$ 106,748 $ 1
Nov 20, 4 PM $ 0.0403
-1.58%
$ 107,779 $ 1
Nov 20, 3 PM $ 0.0409
-1.45%
$ 109,317 $ 1
Nov 20, 2 PM $ 0.0414
-0.60%
$ 110,690 $ 1
Nov 20, 1 PM $ 0.0417
-0.17%
$ 111,575 $ 1
Nov 20, 12 PM $ 0.0417
+0.65%
$ 111,396 $ 1
Nov 20, 11 AM $ 0.0414
+0.90%
$ 110,780 $ 1
Nov 20, 10 AM $ 0.0409
+0.62%
$ 109,210 $ 1
Nov 20, 9 AM $ 0.0406
-1.13%
$ 108,562 $ 1
Nov 20, 8 AM $ 0.0412
+0.27%
$ 109,993 $ 1
Nov 20, 7 AM $ 0.0411
+0.35%
$ 109,449 $ 1
Nov 20, 6 AM $ 0.0409
-0.56%
$ 108,962 $ 1
Nov 20, 5 AM $ 0.0412
-0.08%
$ 109,647 $ 1
Nov 20, 4 AM $ 0.0412
+0.57%
$ 109,800 $ 1