VIRES Historical Data

VIRES Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.041
-0.15%
$ 109,197 $ 1
Nov 20, 2 AM $ 0.041
-2.07%
$ 109,188 $ 1
Nov 20, 1 AM $ 0.0418
+0.88%
$ 111,379 $ 0
Nov 20, 12 AM $ 0.0416
-0.07%
$ 110,780 $ 0
Nov 19, 11 PM $ 0.0416
+1.18%
$ 110,801 $ 0
Nov 19, 10 PM $ 0.0411
-0.05%
$ 109,503 $ 0
Nov 19, 9 PM $ 0.0411
+1.36%
$ 109,536 $ 0
Nov 19, 8 PM $ 0.0404
+0.28%
$ 107,654 $ 0
Nov 19, 7 PM $ 0.0403
-0.07%
$ 107,402 $ 0
Nov 19, 6 PM $ 0.0403
-1.03%
$ 107,397 $ 0
Nov 18, 9 AM $ 0.0422
+0.00%
$ 112,358 $ 0
Nov 18, 8 AM $ 0.0421
+0.33%
$ 112,040 $ 0
Nov 18, 7 AM $ 0.0421
+0.57%
$ 112,145 $ 0
Nov 18, 6 AM $ 0.0417
-0.62%
$ 111,012 $ 0
Nov 18, 5 AM $ 0.0419
+0.35%
$ 111,583 $ 0
Nov 18, 4 AM $ 0.0416
-0.55%
$ 110,741 $ 0
Nov 18, 3 AM $ 0.042
+0.52%
$ 111,774 $ 0
Nov 18, 2 AM $ 0.0419
+0.54%
$ 111,607 $ 0
Nov 18, 1 AM $ 0.0417
-0.43%
$ 110,905 $ 0
Nov 18, 12 AM $ 0.0419
-1.67%
$ 111,596 $ 0
Nov 17, 11 PM $ 0.0426
+0.37%
$ 113,406 $ 0
Nov 17, 10 PM $ 0.0424
+0.30%
$ 112,996 $ 0
Nov 17, 9 PM $ 0.0423
-0.16%
$ 112,748 $ 2
Nov 17, 8 PM $ 0.0425
-0.12%
$ 113,195 $ 2
Nov 17, 7 PM $ 0.0425
-0.43%
$ 113,227 $ 2
Nov 17, 6 PM $ 0.0428
-0.02%
$ 113,992 $ 2
Nov 17, 5 PM $ 0.0428
-1.41%
$ 114,051 $ 2
Nov 17, 4 PM $ 0.0433
+0.56%
$ 115,277 $ 2
Nov 17, 3 PM $ 0.043
-1.12%
$ 114,604 $ 2
Nov 17, 2 PM $ 0.0437
+1.41%
$ 116,379 $ 2
Nov 17, 1 PM $ 0.0431
-1.47%
$ 114,830 $ 2
Nov 17, 12 PM $ 0.0436
-0.51%
$ 115,976 $ 2
Nov 17, 11 AM $ 0.0439
-0.04%
$ 116,819 $ 36
Nov 17, 10 AM $ 0.0439
+0.08%
$ 116,904 $ 51
Nov 17, 9 AM $ 0.0439
-1.96%
$ 116,889 $ 51
Nov 17, 8 AM $ 0.0448
-0.54%
$ 119,277 $ 51
Nov 17, 7 AM $ 0.0451
+0.20%
$ 120,171 $ 51
Nov 17, 6 AM $ 0.0449
-0.07%
$ 119,559 $ 51
Nov 17, 5 AM $ 0.0449
-0.75%
$ 119,678 $ 51
Nov 17, 4 AM $ 0.0453
+0.43%
$ 120,587 $ 51
Nov 17, 3 AM $ 0.045
+0.31%
$ 119,957 $ 51
Nov 17, 2 AM $ 0.0449
+0.65%
$ 119,509 $ 51
Nov 17, 1 AM $ 0.0447
-0.38%
$ 118,955 $ 50
Nov 17, 12 AM $ 0.0448
+0.62%
$ 119,379 $ 51
Nov 16, 11 PM $ 0.0447
+0.88%
$ 118,965 $ 53
Nov 16, 10 PM $ 0.0442
-0.70%
$ 117,800 $ 53
Nov 16, 9 PM $ 0.0444
-0.75%
$ 118,275 $ 51
Nov 16, 8 PM $ 0.0448
+0.34%
$ 119,269 $ 52
Nov 16, 7 PM $ 0.0447
+0.72%
$ 119,016 $ 51
Nov 16, 6 PM $ 0.0444
+0.88%
$ 118,173 $ 51