Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRES Historical Data

VIRES Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $46.29
+13.23%
$19.83 million $36,338
Jun 18, 2022 $40.88
-5.49%
$17.51 million $43,693
Jun 17, 2022 $43.28
+8.13%
$18.54 million $35,135
Jun 16, 2022 $40.02
-16.47%
$17.15 million $83,403
Jun 15, 2022 $47.9
+8.52%
$20.52 million $41,786
Jun 14, 2022 $44.14
-0.54%
$18.91 million $109,247
Jun 13, 2022 $44.02
-6.95%
$18.86 million $61,099
Jun 12, 2022 $47.38
-10.29%
$20.3 million $94,506
Jun 11, 2022 $52.79
-1.17%
$22.61 million $35,867
Jun 10, 2022 $53.45
-4.84%
$22.9 million $103,115
Jun 9, 2022 $56.16
+2.61%
$24.06 million $63,888
Jun 8, 2022 $54.69
-0.12%
$23.43 million $52,377
Jun 7, 2022 $54.75
-1.26%
$23.45 million $90,311
Jun 6, 2022 $55.41
+1.58%
$23.74 million $64,639
Jun 5, 2022 $54.54
-3.15%
$23.36 million $84,049
Jun 4, 2022 $56.3
-1.89%
$24.12 million $64,873
Jun 3, 2022 $57.38
-0.31%
$24.58 million $97,815
Jun 2, 2022 $57.37
+14.53%
$24.58 million $83,064
Jun 1, 2022 $49.95
-5.51%
$21.4 million $78,552
May 31, 2022 $52.77
-9.11%
$22.61 million $83,321
May 30, 2022 $58.05
+7.69%
$24.87 million $82,056
May 29, 2022 $53.88
+0.71%
$23.08 million $70,629
May 28, 2022 $53.49
+1.31%
$22.91 million $54,780
May 27, 2022 $52.79
-4.70%
$22.61 million $60,027
May 26, 2022 $55.4
-2.74%
$144.44 million $67,624
May 25, 2022 $56.97
-2.23%
$148.52 million $106,283
May 24, 2022 $58.28
+2.03%
$151.93 million $61,100
May 23, 2022 $57.08
+0.84%
$148.81 million $71,860
May 22, 2022 $57.18
+0.23%
$149.07 million $66,189
May 21, 2022 $57.12
-4.77%
$148.9 million $54,959
May 20, 2022 $59.97
+3.05%
$156.34 million $59,801
May 19, 2022 $58.18
-8.50%
$151.66 million $63,178
May 18, 2022 $63.56
-7.15%
$165.69 million $137,833
May 17, 2022 $68.35
-0.28%
$178.17 million $76,184
May 16, 2022 $68.57
-8.47%
$178.74 million $97,344
May 15, 2022 $74.95
-0.47%
$195.37 million $75,030
May 14, 2022 $75.34
+1.33%
$196.36 million $127,340
May 13, 2022 $74.36
+12.59%
$193.8 million $113,507
May 12, 2022 $66.04
+3.78%
$172.12 million $124,042
May 11, 2022 $63.64
-21.70%
$165.85 million $165,486
May 10, 2022 $81.28
-16.84%
$211.82 million $116,348
May 9, 2022 $97.79
+10.40%
$254.84 million $200,745
May 8, 2022 $88.57
+10.07%
$230.81 million $292,630
May 7, 2022 $80.45
+11.40%
$209.64 million $173,193
May 6, 2022 $72.21
-1.14%
$188.13 million $97,636
May 5, 2022 $73.05
-0.99%
$190.3 million $96,682
May 4, 2022 $73.75
+3.26%
$192.13 million $135,409
May 3, 2022 $71.42
-3.29%
$186.06 million $80,908
May 2, 2022 $73.85
-7.03%
$192.38 million $110,196
May 1, 2022 $79.43
+1.71%
$206.91 million $89,596