VIRES Historical Data

VIRES Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0444
-0.28%
$ 118,178 $ 51
Nov 16, 4 PM $ 0.0446
-0.83%
$ 118,630 $ 51
Nov 16, 3 PM $ 0.0452
-0.16%
$ 120,228 $ 52
Nov 16, 2 PM $ 0.0453
+1.07%
$ 120,511 $ 52
Nov 16, 1 PM $ 0.0449
-0.55%
$ 119,521 $ 52
Nov 16, 12 PM $ 0.045
+2.81%
$ 119,950 $ 52
Nov 16, 11 AM $ 0.0433
+1.64%
$ 115,178 $ 18
Nov 16, 10 AM $ 0.0426
+0.20%
$ 113,450 $ 3
Nov 16, 9 AM $ 0.0425
+0.44%
$ 113,157 $ 3
Nov 16, 8 AM $ 0.0423
+0.23%
$ 112,723 $ 3
Nov 16, 7 AM $ 0.0422
+0.07%
$ 112,470 $ 3
Nov 16, 6 AM $ 0.0422
-0.34%
$ 112,470 $ 3
Nov 16, 5 AM $ 0.0424
+0.38%
$ 112,971 $ 3
Nov 16, 4 AM $ 0.0423
-0.09%
$ 112,642 $ 3
Nov 16, 3 AM $ 0.0424
+0.33%
$ 112,998 $ 3
Nov 16, 2 AM $ 0.0423
+0.65%
$ 112,537 $ 3
Nov 16, 1 AM $ 0.0419
-0.22%
$ 111,613 $ 3
Nov 16, 12 AM $ 0.0421
-0.24%
$ 112,047 $ 3
Nov 14, 8 PM $ 0.0437
-0.07%
$ 116,259 $ 0
Nov 14, 7 PM $ 0.0438
+0.95%
$ 116,528 $ 0
Nov 14, 6 PM $ 0.0433
+0.15%
$ 115,380 $ 0
Nov 14, 5 PM $ 0.0432
-0.79%
$ 115,058 $ 0
Nov 14, 4 PM $ 0.0436
+0.06%
$ 116,096 $ 0
Nov 14, 3 PM $ 0.0437
+0.71%
$ 116,248 $ 0
Nov 14, 2 PM $ 0.0433
+1.20%
$ 115,271 $ 0
Nov 14, 1 PM $ 0.0426
+0.23%
$ 113,406 $ 0
Nov 14, 12 PM $ 0.0428
+0.75%
$ 113,876 $ 30
Nov 14, 11 AM $ 0.0425
-1.00%
$ 113,138 $ 58
Nov 14, 10 AM $ 0.043
+0.61%
$ 114,382 $ 70
Nov 14, 9 AM $ 0.0427
-0.96%
$ 113,738 $ 70
Nov 14, 8 AM $ 0.0429
-1.97%
$ 114,250 $ 71
Nov 14, 7 AM $ 0.044
+0.18%
$ 117,069 $ 72
Nov 14, 6 AM $ 0.0437
+0.25%
$ 116,271 $ 72
Nov 14, 5 AM $ 0.0437
+1.51%
$ 116,465 $ 71
Nov 14, 4 AM $ 0.0431
-2.47%
$ 114,802 $ 71
Nov 14, 3 AM $ 0.044
-0.68%
$ 117,282 $ 73
Nov 14, 2 AM $ 0.0444
+0.27%
$ 118,134 $ 73
Nov 14, 1 AM $ 0.0442
-0.17%
$ 117,755 $ 73
Nov 14, 12 AM $ 0.0445
-1.44%
$ 118,404 $ 73
Nov 13, 11 PM $ 0.0454
+0.12%
$ 120,884 $ 74
Nov 13, 10 PM $ 0.0453
+2.17%
$ 120,632 $ 74
Nov 13, 9 PM $ 0.0442
+0.06%
$ 117,768 $ 73
Nov 13, 8 PM $ 0.0442
-1.02%
$ 117,562 $ 73
Nov 13, 7 PM $ 0.0448
-0.59%
$ 119,164 $ 73
Nov 13, 6 PM $ 0.0451
-1.27%
$ 120,203 $ 74
Nov 13, 5 PM $ 0.0458
-1.66%
$ 122,065 $ 75
Nov 13, 4 PM $ 0.0469
-0.52%
$ 124,869 $ 77
Nov 13, 3 PM $ 0.0472
-1.56%
$ 125,650 $ 77
Nov 13, 2 PM $ 0.0475
-0.04%
$ 126,566 $ 91
Nov 13, 1 PM $ 0.0477
+1.73%
$ 126,958 $ 91