Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRES Historical Data

VIRES Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $78.09
-6.04%
$203.42 million $118,515
Apr 29, 2022 $83.12
-8.86%
$216.5 million $147,109
Apr 28, 2022 $90.96
+2.87%
$236.94 million $138,187
Apr 27, 2022 $88.43
-8.02%
$230.32 million $85,873
Apr 26, 2022 $96.14
-3.07%
$250.41 million $151,936
Apr 25, 2022 $99.19
+7.46%
$258.33 million $179,297
Apr 24, 2022 $92.3
+6.08%
$240.38 million $172,849
Apr 23, 2022 $87.01
+1.83%
$226.62 million $90,915
Apr 22, 2022 $85.45
-10.54%
$222.54 million $107,915
Apr 21, 2022 $95.52
-2.86%
$248.75 million $133,598
Apr 20, 2022 $98.33
-8.70%
$256.08 million $94,977
Apr 19, 2022 $107.71
-0.27%
$280.49 million $85,413
Apr 18, 2022 $108
-7.81%
$281.24 million $346,413
Apr 17, 2022 $117.15
-1.35%
$305.08 million $250,577
Apr 16, 2022 $118.75
-0.54%
$309.24 million $101,413
Apr 15, 2022 $119.39
+22.11%
$310.9 million $239,052
Apr 14, 2022 $97.78
-9.61%
$254.61 million $108,699
Apr 13, 2022 $108.17
+16.37%
$281.63 million $331,447
Apr 12, 2022 $92.83
-2.93%
$241.67 million $306,168
Apr 11, 2022 $95.63
-6.95%
$248.96 million $131,596
Apr 10, 2022 $102.77
-6.62%
$267.54 million $194,641
Apr 9, 2022 $110.2
-4.52%
$286.89 million $102,636
Apr 8, 2022 $115.45
-9.04%
$300.53 million $129,124
Apr 7, 2022 $126.91
-1.81%
$330.21 million $399,270
Apr 6, 2022 $129.26
-15.49%
$336.3 million $201,040
Apr 5, 2022 $152.91
+12.52%
$397.82 million $336,980
Apr 4, 2022 $135.54
-27.92%
$352.62 million $153,022
Apr 3, 2022 $187.97
+4.72%
$488.81 million $376,563
Apr 2, 2022 $179.61
+0.99%
$467.06 million $369,234
Apr 1, 2022 $178.42
+18.12%
$463.93 million $579,982
Mar 31, 2022 $151.08
-0.73%
$392.83 million $418,246
Mar 30, 2022 $153.23
-3.62%
$398.41 million $153,992
Mar 29, 2022 $158.97
+4.97%
$413.33 million $360,506
Mar 28, 2022 $150.98
+1.78%
$392.53 million $451,427
Mar 27, 2022 $148.35
+7.33%
$385.67 million $182,507
Mar 26, 2022 $138.23
-2.33%
$359.36 million $141,723
Mar 25, 2022 $141.56
-10.03%
$368 million $191,863
Mar 24, 2022 $157.34
+15.92%
$409 million $473,222
Mar 23, 2022 $135.74
+4.74%
$352.85 million $307,184
Mar 22, 2022 $129.59
+4.13%
$336.87 million $164,179
Mar 21, 2022 $124.45
+5.53%
$323.48 million $312,396
Mar 20, 2022 $117.92
-11.27%
$306.5 million $180,291
Mar 19, 2022 $133.01
+35.32%
$345.71 million $524,723
Mar 18, 2022 $98.32
+0.70%
$255.54 million $241,323
Mar 17, 2022 $97.63
-0.77%
$253.73 million $204,031
Mar 16, 2022 $98.38
+6.02%
$255.7 million $246,854
Mar 15, 2022 $92.81
-5.54%
$241.19 million $147,488
Mar 14, 2022 $98.24
+5.70%
$255.31 million $194,708
Mar 13, 2022 $92.94
+0.74%
$241.54 million $126,017
Mar 12, 2022 $92.25
-3.78%
$239.74 million $158,065