VIRES Historical Data

VIRES Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0462
+0.92%
$ 122,894 $ 58
Nov 13, 11 AM $ 0.0458
+4.84%
$ 122,012 $ 26
Nov 13, 10 AM $ 0.0438
+0.15%
$ 116,500 $ 13
Nov 13, 9 AM $ 0.0437
-0.45%
$ 116,431 $ 13
Nov 13, 8 AM $ 0.0439
-0.14%
$ 116,880 $ 13
Nov 13, 7 AM $ 0.044
-0.62%
$ 117,100 $ 13
Nov 13, 6 AM $ 0.0442
+0.04%
$ 117,797 $ 13
Nov 13, 5 AM $ 0.0442
+0.86%
$ 117,737 $ 13
Nov 13, 4 AM $ 0.0439
-0.13%
$ 116,802 $ 13
Nov 13, 3 AM $ 0.044
+0.87%
$ 117,129 $ 13
Nov 13, 2 AM $ 0.0437
+0.05%
$ 116,333 $ 13
Nov 13, 1 AM $ 0.0437
+0.02%
$ 116,296 $ 13
Nov 13, 12 AM $ 0.0436
-1.25%
$ 116,010 $ 13
Nov 12, 11 PM $ 0.0441
-0.98%
$ 117,526 $ 13
Nov 12, 10 PM $ 0.0444
-2.65%
$ 118,142 $ 13
Nov 12, 9 PM $ 0.0455
+1.04%
$ 121,033 $ 13
Nov 12, 8 PM $ 0.045
+1.48%
$ 119,822 $ 13
Nov 12, 7 PM $ 0.0443
-0.15%
$ 118,061 $ 13
Nov 12, 6 PM $ 0.0444
+0.01%
$ 118,274 $ 13
Nov 12, 5 PM $ 0.0444
+0.64%
$ 118,115 $ 14
Nov 12, 4 PM $ 0.0441
-1.31%
$ 117,545 $ 14
Nov 12, 3 PM $ 0.0452
+2.20%
$ 120,275 $ 14
Nov 12, 2 PM $ 0.0442
-1.53%
$ 117,638 $ 2
Nov 12, 1 PM $ 0.0449
+0.37%
$ 119,610 $ 2
Nov 12, 12 PM $ 0.0448
-0.25%
$ 119,249 $ 2
Nov 12, 11 AM $ 0.0449
-0.42%
$ 119,631 $ 2
Nov 12, 10 AM $ 0.0451
+0.05%
$ 119,972 $ 5
Nov 12, 9 AM $ 0.0449
+0.89%
$ 119,443 $ 5
Nov 12, 8 AM $ 0.0445
-0.68%
$ 118,383 $ 5
Nov 12, 7 AM $ 0.0448
+0.38%
$ 119,205 $ 5
Nov 12, 6 AM $ 0.0445
+0.57%
$ 118,516 $ 5
Nov 12, 5 AM $ 0.0442
+0.49%
$ 117,731 $ 5
Nov 12, 4 AM $ 0.0441
-0.42%
$ 117,396 $ 5
Nov 12, 3 AM $ 0.0443
-0.17%
$ 117,849 $ 5
Nov 12, 2 AM $ 0.044
+0.39%
$ 117,256 $ 5
Nov 12, 1 AM $ 0.0439
+0.40%
$ 117,007 $ 5
Nov 12, 12 AM $ 0.0437
+0.87%
$ 116,355 $ 5
Nov 11, 11 PM $ 0.0432
-0.56%
$ 114,943 $ 5
Nov 11, 10 PM $ 0.0434
+0.57%
$ 115,445 $ 5
Nov 11, 9 PM $ 0.043
-0.27%
$ 114,435 $ 5
Nov 11, 8 PM $ 0.0431
-0.50%
$ 114,740 $ 5
Nov 11, 7 PM $ 0.0433
-2.95%
$ 115,330 $ 5
Nov 11, 6 PM $ 0.0447
-0.70%
$ 119,114 $ 4
Nov 11, 5 PM $ 0.0449
+0.35%
$ 119,655 $ 3
Nov 11, 4 PM $ 0.0448
+0.54%
$ 119,245 $ 3
Nov 11, 3 PM $ 0.0446
-0.17%
$ 118,675 $ 3
Nov 11, 2 PM $ 0.0447
+0.01%
$ 118,944 $ 3
Nov 11, 1 PM $ 0.0448
+0.17%
$ 119,291 $ 3
Nov 11, 12 PM $ 0.0447
-2.19%
$ 118,935 $ 3
Nov 11, 11 AM $ 0.0456
-0.84%
$ 121,518 $ 3