VIRES Historical Data

VIRES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.012
-0.35%
$ 31,991 $ 56
Aug 6, 1 PM $ 0.012
+15.12%
$ 32,100 $ 56
Aug 6, 12 PM $ 0.0104
+0.48%
$ 27,894 $ 42
Aug 6, 11 AM $ 0.0104
+1.13%
$ 27,733 $ 42
Aug 6, 10 AM $ 0.0104
-0.21%
$ 27,931 $ 42
Aug 6, 9 AM $ 0.0105
-0.56%
$ 28,038 $ 42
Aug 6, 8 AM $ 0.0106
-0.24%
$ 28,253 $ 43
Aug 6, 7 AM $ 0.0106
-0.21%
$ 28,326 $ 43
Aug 6, 6 AM $ 0.0106
+0.02%
$ 28,402 $ 43
Aug 6, 5 AM $ 0.0106
+0.28%
$ 28,367 $ 43
Aug 6, 4 AM $ 0.0106
-0.05%
$ 28,320 $ 43
Aug 6, 3 AM $ 0.0106
+0.49%
$ 28,371 $ 43
Aug 6, 2 AM $ 0.0106
-0.12%
$ 28,335 $ 43
Aug 6, 1 AM $ 0.0107
+1.61%
$ 28,505 $ 51
Aug 6, 12 AM $ 0.0105
-0.26%
$ 28,040 $ 249
Aug 5, 11 PM $ 0.0105
+0.09%
$ 28,035 $ 249
Aug 5, 10 PM $ 0.0105
-0.21%
$ 28,007 $ 249
Aug 5, 9 PM $ 0.0105
-0.39%
$ 28,056 $ 249
Aug 5, 8 PM $ 0.0105
+0.50%
$ 28,153 $ 249
Aug 5, 7 PM $ 0.881
-0.43%
$ 2.35 million $ 199
Aug 5, 6 PM $ 0.871
-1.52%
$ 2.33 million $ 651
Aug 5, 5 PM $ 0.871
-1.52%
$ 2.33 million $ 651
Aug 5, 4 PM $ 0.871
-1.52%
$ 2.33 million $ 651
Aug 5, 3 PM $ 0.87
+0.11%
$ 2.32 million $ 650
Aug 5, 2 PM $ 0.87
-0.11%
$ 2.33 million $ 650
Aug 5, 1 PM $ 0.871
-6.18%
$ 2.33 million $ 651
Aug 5, 12 PM $ 0.929
-5.14%
$ 2.48 million $ 694
Aug 5, 11 AM $ 0.979
+0.00%
$ 2.62 million $ 732
Aug 5, 10 AM $ 0.979
+0.00%
$ 2.62 million $ 732
Aug 5, 9 AM $ 0.979
+0.02%
$ 2.62 million $ 732
Aug 5, 8 AM $ 0.979
+0.14%
$ 2.62 million $ 731
Aug 5, 7 AM $ 0.978
-0.17%
$ 2.61 million $ 730
Aug 5, 6 AM $ 0.979
-0.04%
$ 2.62 million $ 732
Aug 5, 5 AM $ 0.98
-0.21%
$ 2.62 million $ 732
Aug 5, 4 AM $ 0.983
-0.66%
$ 2.63 million $ 734
Aug 5, 3 AM $ 0.989
-0.02%
$ 2.64 million $ 739
Aug 5, 2 AM $ 0.99
-0.12%
$ 2.65 million $ 739
Aug 5, 1 AM $ 0.991
-0.85%
$ 2.65 million $ 740
Aug 5, 12 AM $ 0.998
-1.77%
$ 2.67 million $ 746
Aug 4, 11 PM $ 1.02
-0.05%
$ 2.72 million $ 759
Aug 4, 10 PM $ 1.02
-0.35%
$ 2.72 million $ 760
Aug 4, 9 PM $ 1.02
-0.69%
$ 2.73 million $ 762
Aug 4, 8 PM $ 1.03
-0.26%
$ 2.75 million $ 767
Aug 4, 7 PM $ 1.03
+6,779.46%
$ 2.76 million $ 770
Aug 4, 3 AM $ 0.022
-0.02%
$ 58,906 $ 2
Aug 4, 2 AM $ 0.022
+0.57%
$ 58,830 $ 7
Aug 4, 1 AM $ 0.0219
+1.43%
$ 58,665 $ 7
Aug 4, 12 AM $ 0.0219
-0.31%
$ 58,442 $ 7
Aug 3, 11 PM $ 0.0219
+0.13%
$ 58,648 $ 7
Aug 3, 10 PM $ 0.0219
-0.09%
$ 58,665 $ 7