VIRES Historical Data

VIRES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.162
-10.04%
$ 432,379 $ 163
Apr 15 $ 0.185
+12.71%
$ 477,681 $ 72
Apr 8 $ 0.159
-24.01%
$ 432,680 $ 1,213
Apr 1 $ 0.195
-28.54%
$ 553,890 $ 347
Mar 25 $ 0.262
+6.19%
$ 704,119 $ 391
Mar 18 $ 0.223
+0.22%
$ 609,895 $ 1,961
Mar 11 $ 0.202
+8.88%
$ 597,470 $ 644
Mar 4 $ 0.186
+5.34%
$ 492,148 $ 1,625
Feb 26 $ 0.176
+13.51%
$ 466,370 $ 1,772
Feb 19 $ 0.155
+2.40%
$ 411,293 $ 920
Feb 12 $ 0.151
-6.01%
$ 400,965 $ 791
Feb 5 $ 0.159
-30.44%
$ 426,399 $ 37.85 million
Jan 29 $ 0.228
+9.61%
$ 604,291 $ 9.42 million
Jan 22 $ 0.219
+6.70%
$ 551,684 $ 290
Jan 15 $ 0.22
-2.59%
$ 543,903 $ 209
Jan 8 $ 28,318.01
+12.91M%
$ 82.17 billion $ 3.08 million
Jan 1 $ 0.244
-15.78%
$ 580,320 $ 390
Dec 25 $ 0.308
-99.99%
$ 767,862 $ 378
Dec 18 $ 0.334
-21.29%
$ 9.87 billion $ 1,197
Dec 11 $ 0.368
-6.57%
$ 1.13 million $ 321
Dec 4 $ 0.42
+19.71%
$ 1.04 million $ 876
Nov 27 $ 0.352
+51.00%
$ 931,816 $ 3,185
Nov 20 $ 0.215
+42.78%
$ 617,189 $ 489
Nov 13 $ 0.15
+14.79%
$ 400,153 $ 1,496
Nov 6 $ 0.141
+6.35%
$ 346,590 $ 864
Oct 30 $ 0.132
+3.17%
$ 350,335 $ 481
Oct 23 $ 0.128
-99.84%
$ 339,723 $ 549,256
Oct 16 $ 80.92
+3.81%
$ 214.45 million $ 111,131
Oct 9 $ 75.27
+2.29%
$ 206.34 million $ 212,703
Oct 2 $ 77.62
+3.14%
$ 196.77 million $ 977,370
Sep 25 $ 75.28
+5.50%
$ 198.72 million $ 2.64 million
Sep 18 $ 68.12
+1.30%
$ 188.23 million $ 196,079
Sep 11 $ 68.09
-4.14%
$ 177.42 million $ 689,900
Sep 4 $ 79.2
-8.09%
$ 187.41 million $ 1 million
Aug 28 $ 87.46
+13.63%
$ 230.39 million $ 562,715
Aug 21 $ 82.15
+289.83%
$ 202.81 million $ 199,995
Aug 14 $ 20.74
+3.72%
$ 55.52 million $ 271,364
Aug 7 $ 20.76
+677.99%
$ 52.65 million $ 64,348
Jul 31 $ 2.67
+6.18%
$ 7.03 million $ 23,479
Jul 24 $ 2.51
+4.37%
$ 6.62 million $ 28,897
Jul 17 $ 2.41
-8.54%
$ 6.34 million $ 83,720
Jul 10 $ 2.63
-34.29%
$ 6.93 million $ 143,749
Jul 3 $ 4.01
+27.20%
$ 10.55 million $ 42,317
Jun 26 $ 3.15
+11.14%
$ 8.29 million $ 23,961
Jun 19 $ 2.81
+41.21%
$ 7.46 million $ 59,419
Jun 12 $ 1.88
+3.39%
$ 5.23 million $ 12,399
Jun 5 $ 1.82
+67.84%
$ 4.79 million $ 40,211
May 29 $ 1.09
+0.11%
$ 2.84 million $ 42,986
May 22 $ 1.11
-67.05%
$ 1.05 million $ 81,528
May 15 $ 3.35
-19.47%
$ 3.23 million $ 154,351