Coinranking
VIRES Historical Data
VIRES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30 | $0.0841 | -18.49% | ||
| Sep 23 | $0.0982 | -6.40% | ||
| Sep 16 | $0.122 | +6.23% | ||
| Sep 9 | $0.1 | +7.46% | ||
| Sep 2 | $0.0886 | -8.71% | ||
| Aug 26 | $0.105 | +7.06% | ||
| Aug 19 | $0.0998 | +1.17% | ||
| Aug 12 | $0.101 | -4.87% | ||
| Aug 5 | $0.116 | +28.89% | ||
| Jul 29 | $0.09 | -14.00% | ||
| Jul 22 | $0.104 | +1.69% | ||
| Jul 15 | $0.103 | +39.16% | ||
| Jul 8 | $0.0739 | +8.72% | ||
| Jul 1 | $0.0731 | -10.18% | ||
| Jun 24 | $0.0789 | +5.22% | ||
| Jun 17 | $0.071 | -0.96% | ||
| Jun 10 | $0.068 | -23.41% | ||
| Jun 3 | $0.0992 | -6.13% | ||
| May 27 | $0.551 | +241.64% | ||
| May 20 | $0.141 | +2.38% | ||
| May 13 | $0.142 | +7.67% | ||
| May 6 | $0.132 | -15.15% | ||
| Apr 29 | $0.153 | -6.45% | ||
| Apr 22 | $0.162 | -10.04% | ||
| Apr 15 | $0.185 | +12.71% | ||
| Apr 8 | $0.159 | -24.01% | ||
| Apr 1 | $0.195 | -28.54% | ||
| Mar 25 | $0.262 | +6.19% | ||
| Mar 18 | $0.223 | +0.22% | ||
| Mar 11 | $0.202 | +8.88% | ||
| Mar 4 | $0.186 | +5.34% | ||
| Feb 26 | $0.176 | +13.51% | ||
| Feb 19 | $0.155 | +2.40% | ||
| Feb 12 | $0.151 | -6.01% | ||
| Feb 5 | $0.159 | -30.44% | ||
| Jan 29 | $0.228 | +9.61% | ||
| Jan 22 | $0.219 | +6.70% | ||
| Jan 15 | $0.22 | -2.59% | ||
| Jan 8 | $28,318.01 | +12.91M% | ||
| Jan 1 | $0.244 | -15.78% | ||
| Dec 25 | $0.308 | -99.99% | ||
| Dec 18 | $0.334 | -21.29% | ||
| Dec 11 | $0.368 | -6.57% | ||
| Dec 4 | $0.42 | +19.71% | ||
| Nov 27 | $0.352 | +51.00% | ||
| Nov 20 | $0.215 | +42.78% | ||
| Nov 13 | $0.15 | +14.79% | ||
| Nov 6 | $0.141 | +6.35% | ||
| Oct 30 | $0.132 | +3.17% | ||
| Oct 23 | $0.128 | -99.84% | ||