VIRES Historical Data

VIRES Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0459
+0.89%
$ 122,181 $ 3
Nov 11, 9 AM $ 0.0456
-1.13%
$ 121,491 $ 3
Nov 11, 8 AM $ 0.0462
+3.74%
$ 123,119 $ 3
Nov 11, 7 AM $ 0.0445
-0.47%
$ 118,596 $ 3
Nov 11, 6 AM $ 0.0447
+0.43%
$ 118,976 $ 3
Nov 11, 5 AM $ 0.0445
-0.62%
$ 118,454 $ 3
Nov 11, 4 AM $ 0.0448
-0.91%
$ 119,295 $ 3
Nov 11, 3 AM $ 0.0452
-0.14%
$ 120,266 $ 3
Nov 11, 2 AM $ 0.0452
+0.48%
$ 120,472 $ 3
Nov 11, 1 AM $ 0.0451
+0.13%
$ 120,160 $ 3
Nov 11, 12 AM $ 0.0449
-0.85%
$ 119,613 $ 3
Nov 10, 11 PM $ 0.0453
-0.52%
$ 120,658 $ 3
Nov 10, 10 PM $ 0.0455
+1.51%
$ 121,204 $ 3
Nov 10, 9 PM $ 0.0449
-0.20%
$ 119,458 $ 3
Nov 10, 8 PM $ 0.045
-0.16%
$ 119,797 $ 3
Nov 10, 7 PM $ 0.0451
+0.50%
$ 119,991 $ 3
Nov 10, 6 PM $ 0.0449
-0.30%
$ 119,618 $ 3
Nov 10, 5 PM $ 0.0451
+1.07%
$ 120,030 $ 16
Nov 10, 4 PM $ 0.0446
-0.05%
$ 118,784 $ 15
Nov 10, 3 PM $ 0.0448
+0.72%
$ 119,380 $ 16
Nov 10, 2 PM $ 0.0448
-0.90%
$ 119,209 $ 15
Nov 10, 1 PM $ 0.0452
+0.34%
$ 120,323 $ 16
Nov 10, 12 PM $ 0.0451
+0.16%
$ 119,992 $ 45
Nov 10, 11 AM $ 0.0451
+1.45%
$ 119,993 $ 44
Nov 10, 10 AM $ 0.0444
-0.54%
$ 118,253 $ 42
Nov 10, 9 AM $ 0.0447
+0.87%
$ 118,951 $ 42
Nov 10, 8 AM $ 0.0442
-0.78%
$ 117,815 $ 41
Nov 10, 7 AM $ 0.0446
+0.47%
$ 118,712 $ 42
Nov 10, 6 AM $ 0.0444
+0.14%
$ 118,293 $ 42
Nov 10, 5 AM $ 0.0443
-0.14%
$ 117,840 $ 42
Nov 10, 4 AM $ 0.0443
-0.51%
$ 117,887 $ 41
Nov 10, 3 AM $ 0.0445
-0.07%
$ 118,622 $ 42
Nov 10, 2 AM $ 0.0446
-0.13%
$ 118,640 $ 42
Nov 10, 1 AM $ 0.0447
+0.64%
$ 119,024 $ 42
Nov 10, 12 AM $ 0.0444
+0.24%
$ 118,101 $ 42
Nov 9, 11 PM $ 0.0443
+0.16%
$ 117,987 $ 41
Nov 9, 10 PM $ 0.0441
+0.10%
$ 117,479 $ 41
Nov 9, 9 PM $ 0.0441
+0.02%
$ 117,401 $ 41
Nov 9, 8 PM $ 0.0441
-0.70%
$ 117,315 $ 41
Nov 9, 7 PM $ 0.0444
+0.23%
$ 118,216 $ 42
Nov 9, 6 PM $ 0.0442
+0.32%
$ 117,794 $ 41
Nov 9, 5 PM $ 0.0441
-0.98%
$ 117,367 $ 28
Nov 9, 4 PM $ 0.0445
+0.54%
$ 118,369 $ 29
Nov 9, 3 PM $ 0.0443
+0.45%
$ 117,840 $ 29
Nov 9, 2 PM $ 0.044
-0.68%
$ 117,145 $ 28
Nov 9, 1 PM $ 0.0441
+2.98%
$ 117,352 $ 29
Nov 9, 11 AM $ 0.0415
+0.49%
$ 110,574 $ 0.1
Nov 9, 10 AM $ 0.0414
-0.50%
$ 110,216 $ 0.1
Nov 9, 9 AM $ 0.0418
+0.75%
$ 111,192 $ 0.1
Nov 9, 8 AM $ 0.0414
-1.22%
$ 110,263 $ 0.1