VIRES Historical Data

VIRES Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 17.97
-14.10%
$ 2.35 million $ 49,408
Nov 27, 2021 $ 20.9
-1.94%
$ 2.72 million $ 18,698
Nov 26, 2021 $ 21.31
-19.42%
$ 2.76 million $ 76,030
Nov 25, 2021 $ 26.45
-6.97%
$ 3.42 million $ 86,970
Nov 24, 2021 $ 28.43
-0.23%
$ 3.67 million $ 36,253
Nov 23, 2021 $ 28.5
+0.39%
$ 3.66 million $ 23,391
Nov 22, 2021 $ 28.39
-3.56%
$ 3.64 million $ 39,040
Nov 21, 2021 $ 29.43
+2.84%
$ 3.77 million $ 53,619
Nov 20, 2021 $ 28.63
-0.19%
$ 3.66 million $ 29,152
Nov 19, 2021 $ 28.66
-1.65%
$ 3.07 million $ 27,324
Nov 18, 2021 $ 29.14
+0.09%
$ 3.12 million $ 37,174
Nov 17, 2021 $ 29.11
+1.49%
$ 3.07 million $ 64,679
Nov 16, 2021 $ 28.68
-0.54%
$ 3.01 million $ 47,956
Nov 15, 2021 $ 28.84
-0.99%
$ 3.02 million $ 75,801
Nov 14, 2021 $ 29.13
+2.12%
$ 3.04 million $ 48,888
Nov 13, 2021 $ 28.53
+0.34%
$ 2.97 million $ 20,990
Nov 12, 2021 $ 28.43
-1.12%
$ 2.95 million $ 49,870
Nov 11, 2021 $ 28.73
+0.82%
$ 2.98 million $ 35,985
Nov 10, 2021 $ 28.5
-1.96%
$ 2.66 million $ 39,168
Nov 9, 2021 $ 29.08
-3.44%
$ 2.7 million $ 25,767
Nov 8, 2021 $ 30.11
+1.15%
$ 2.78 million $ 78,119
Nov 7, 2021 $ 29.77
-19.66%
$ 2.75 million $ 73,063
Nov 6, 2021 $ 37.05
-11.87%
$ 3.41 million $ 50,984
Nov 5, 2021 $ 42.04
-7.70%
$ 3.84 million $ 39,881
Nov 4, 2021 $ 45.55
+1.32%
$ 4.15 million $ 127,012
Nov 3, 2021 $ 44.94
-1.42%
$ 4.09 million $ 47,712
Nov 2, 2021 $ 45.59
-12.20%
$ 3.2 million $ 62,844
Nov 1, 2021 $ 51.92
+0.05%
$ 3.64 million $ 215,351
Oct 31, 2021 $ 51.9
-18.37%
$ 3.62 million $ 91,874
Oct 30, 2021 $ 63.61
-7.70%
$ 4.42 million $ 38,439
Oct 29, 2021 $ 68.81
+29.76%
$ 4.75 million $ 306,360
Oct 28, 2021 $ 53.02
-3.47%
$ 3.59 million $ 298,684
Oct 27, 2021 $ 54.92
-4.03%
$ -- $ 78,047
Download