Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRES Historical Data

VIRES Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $51.78
+102.15%
$14.44 million $2.07 million
Jan 19, 2022 $25.64
+24.03%
$7.14 million $181,840
Jan 18, 2022 $20.68
+3.94%
$5.76 million $32,781
Jan 17, 2022 $19.89
-2.11%
$5.54 million $9,108
Jan 16, 2022 $20.32
-2.41%
$5.66 million $15,760
Jan 15, 2022 $20.82
-4.62%
$5.79 million $21,469
Jan 14, 2022 $21.83
+2.10%
$6.07 million $39,073
Jan 13, 2022 $21.4
+1.95%
$5.95 million $26,473
Jan 12, 2022 $21.15
-0.15%
$5.88 million $22,769
Jan 11, 2022 $21.18
-0.48%
$5.88 million $12,483
Jan 10, 2022 $21.29
-3.97%
$5.91 million $14,808
Jan 9, 2022 $22.16
-6.00%
$6.15 million $19,280
Jan 8, 2022 $23.58
-5.64%
$6.53 million $22,482
Jan 7, 2022 $24.99
+18.62%
$6.92 million $76,175
Jan 6, 2022 $21.08
-0.39%
$5.83 million $73,013
Jan 5, 2022 $21.16
+0.23%
$5.85 million $18,489
Jan 4, 2022 $21.11
-2.62%
$5.83 million $20,551
Jan 3, 2022 $21.68
-5.03%
$5.99 million $28,975
Jan 2, 2022 $22.83
+8.07%
$6.3 million $83,657
Jan 1, 2022 $21.12
-0.04%
$5.83 million $17,591
Dec 31, 2021 $21.13
+0.37%
$5.83 million $10,084
Dec 30, 2021 $21.05
+0.18%
$5.8 million $27,075
Dec 29, 2021 $21.01
-0.30%
$5.78 million $33,625
Dec 28, 2021 $21.07
-0.52%
$5.44 million $32,739
Dec 27, 2021 $21.19
+2.94%
$5.46 million $25,564
Dec 26, 2021 $20.58
-2.98%
$5.3 million $16,050
Dec 25, 2021 $21.21
+0.33%
$5.46 million $12,889
Dec 24, 2021 $21.14
-0.06%
$5.43 million $19,502
Dec 23, 2021 $21.18
-2.54%
$5.44 million $67,386
Dec 22, 2021 $21.73
-5.10%
$5.58 million $20,050
Dec 21, 2021 $22.9
-1.90%
$5.87 million $37,021
Dec 20, 2021 $23.35
-0.94%
$5.98 million $42,956
Dec 19, 2021 $23.56
+1.89%
$6.03 million $51,326
Dec 18, 2021 $23.18
-7.86%
$5.92 million $39,758
Dec 17, 2021 $25.16
+18.89%
$6.42 million $94,994
Dec 16, 2021 $21.08
+25.65%
$5.35 million $96,778
Dec 15, 2021 $16.78
+5.74%
$4.26 million $30,944
Dec 14, 2021 $15.86
+1.20%
$4 million $22,852
Dec 13, 2021 $15.68
-1.47%
$3.94 million $35,248
Dec 12, 2021 $15.9
-13.67%
$3.99 million $47,204
Dec 11, 2021 $18.42
+0.03%
$4.62 million $24,190
Dec 10, 2021 $18.41
+0.03%
$4.61 million $63,584
Dec 9, 2021 $18.41
-2.81%
$4.61 million $27,535
Dec 8, 2021 $18.94
+0.99%
$4.73 million $16,507
Dec 7, 2021 $18.76
+0.70%
$4.67 million $58,320
Dec 6, 2021 $18.62
+0.74%
$4.63 million $85,717
Dec 5, 2021 $18.49
-3.68%
$4.59 million $11,837
Dec 4, 2021 $19.2
+2.13%
$4.65 million $56,344
Dec 3, 2021 $18.8
+20.77%
$4.55 million $74,209
Dec 2, 2021 $15.55
-3.80%
$3.76 million $16,074