Coinranking
VIRES Historical Data
VIRES
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 1, 2021 | $16.17 | -5.22% | ||
| Nov 30, 2021 | $17.06 | -3.50% | ||
| Nov 29, 2021 | $17.66 | -1.72% | ||
| Nov 28, 2021 | $17.97 | -14.10% | ||
| Nov 27, 2021 | $20.9 | -1.94% | ||
| Nov 26, 2021 | $21.31 | -19.42% | ||
| Nov 25, 2021 | $26.45 | -6.97% | ||
| Nov 24, 2021 | $28.43 | -0.23% | ||
| Nov 23, 2021 | $28.5 | +0.39% | ||
| Nov 22, 2021 | $28.39 | -3.56% | ||
| Nov 21, 2021 | $29.43 | +2.84% | ||
| Nov 20, 2021 | $28.63 | -0.19% | ||
| Nov 19, 2021 | $28.66 | -1.65% | ||
| Nov 18, 2021 | $29.14 | +0.09% | ||
| Nov 17, 2021 | $29.11 | +1.49% | ||
| Nov 16, 2021 | $28.68 | -0.54% | ||
| Nov 15, 2021 | $28.84 | -0.99% | ||
| Nov 14, 2021 | $29.13 | +2.12% | ||
| Nov 13, 2021 | $28.53 | +0.34% | ||
| Nov 12, 2021 | $28.43 | -1.12% | ||
| Nov 11, 2021 | $28.73 | +0.82% | ||
| Nov 10, 2021 | $28.5 | -1.96% | ||
| Nov 9, 2021 | $29.08 | -3.44% | ||
| Nov 8, 2021 | $30.11 | +1.15% | ||
| Nov 7, 2021 | $29.77 | -19.66% | ||
| Nov 6, 2021 | $37.05 | -11.87% | ||
| Nov 5, 2021 | $42.04 | -7.70% | ||
| Nov 4, 2021 | $45.55 | +1.32% | ||
| Nov 3, 2021 | $44.94 | -1.42% | ||
| Nov 2, 2021 | $45.59 | -12.20% | ||
| Nov 1, 2021 | $51.92 | +0.05% | ||
| Oct 31, 2021 | $51.9 | -18.37% | ||
| Oct 30, 2021 | $63.61 | -7.70% | ||
| Oct 29, 2021 | $68.81 | +29.76% | ||
| Oct 28, 2021 | $53.02 | -3.47% | ||
| Oct 27, 2021 | $54.92 | -4.03% | ||