VIRES Historical Data

VIRES Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0398
+0.62%
$ 106,078 $ 332
Nov 7, 4 AM $ 0.0395
+0.43%
$ 105,309 $ 330
Nov 7, 3 AM $ 0.0395
+0.14%
$ 105,299 $ 328
Nov 7, 2 AM $ 0.0394
+0.94%
$ 104,825 $ 329
Nov 7, 1 AM $ 0.0389
-1.11%
$ 103,685 $ 325
Nov 7, 12 AM $ 0.0395
+1.06%
$ 105,103 $ 328
Nov 6, 11 PM $ 0.0391
+0.32%
$ 104,047 $ 325
Nov 6, 10 PM $ 0.0389
-0.56%
$ 103,499 $ 324
Nov 6, 9 PM $ 0.039
+0.69%
$ 103,919 $ 325
Nov 6, 8 PM $ 0.0387
-0.42%
$ 103,110 $ 323
Nov 6, 7 PM $ 0.0385
+9.87%
$ 102,531 $ 324
Nov 6, 6 PM $ 0.0349
+0.14%
$ 93,015 $ 11
Nov 6, 5 PM $ 0.035
+1.83%
$ 93,069 $ 12
Nov 6, 4 PM $ 0.034
-0.43%
$ 90,611 $ 12
Nov 6, 3 PM $ 0.0342
-1.01%
$ 90,974 $ 12
Nov 6, 2 PM $ 0.0346
-1.09%
$ 92,105 $ 13
Nov 6, 1 PM $ 0.035
+6.26%
$ 93,166 $ 13
Nov 6, 12 PM $ 0.033
-0.60%
$ 87,827 $ 2
Nov 6, 11 AM $ 0.0332
+0.08%
$ 88,281 $ 5
Nov 6, 10 AM $ 0.033
+0.35%
$ 88,005 $ 5
Nov 6, 9 AM $ 0.033
-0.06%
$ 87,775 $ 5
Nov 6, 8 AM $ 0.0329
-0.57%
$ 87,635 $ 5
Nov 6, 7 AM $ 0.0331
+0.03%
$ 88,211 $ 5
Nov 6, 6 AM $ 0.0331
-0.08%
$ 88,196 $ 5
Nov 6, 5 AM $ 0.0332
-1.52%
$ 88,351 $ 5
Nov 6, 4 AM $ 0.0337
+0.25%
$ 89,815 $ 5
Nov 6, 3 AM $ 0.0337
+0.03%
$ 89,723 $ 5
Nov 6, 2 AM $ 0.0337
-0.07%
$ 89,683 $ 6
Nov 6, 1 AM $ 0.0337
-0.06%
$ 89,608 $ 6
Nov 6, 12 AM $ 0.0336
-1.46%
$ 89,347 $ 6
Nov 5, 11 PM $ 0.0341
+0.33%
$ 90,681 $ 6
Nov 5, 10 PM $ 0.0339
-0.83%
$ 90,395 $ 6
Nov 5, 9 PM $ 0.0342
+1.18%
$ 91,146 $ 6
Nov 5, 8 PM $ 0.0339
+0.99%
$ 90,233 $ 6
Nov 5, 7 PM $ 0.0335
-0.60%
$ 89,264 $ 6
Nov 5, 6 PM $ 0.0337
+1.35%
$ 89,815 $ 6
Nov 5, 5 PM $ 0.0331
+0.34%
$ 88,100 $ 5
Nov 5, 4 PM $ 0.0329
+0.48%
$ 87,602 $ 4
Nov 5, 3 PM $ 0.0327
+0.99%
$ 87,197 $ 3
Nov 5, 2 PM $ 0.0324
-0.64%
$ 86,163 $ 3
Nov 5, 1 PM $ 0.0324
+1.28%
$ 86,361 $ 3
Nov 5, 12 PM $ 0.0319
+0.62%
$ 84,937 $ 3
Nov 5, 11 AM $ 0.0317
+1.49%
$ 84,477 $ 1
Nov 5, 10 AM $ 0.0313
-2.24%
$ 83,245 $ 1
Nov 5, 9 AM $ 0.0319
+0.57%
$ 85,070 $ 1
Nov 5, 8 AM $ 0.0317
-1.58%
$ 84,459 $ 1
Nov 5, 7 AM $ 0.0322
-0.34%
$ 85,654 $ 1
Nov 5, 6 AM $ 0.0321
-0.46%
$ 85,579 $ 1
Nov 5, 5 AM $ 0.0323
+0.30%
$ 86,012 $ 1
Nov 5, 4 AM $ 0.0324
-1.08%
$ 86,165 $ 1