VIRES Historical Data

VIRES Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0327
+0.10%
$ 86,950 $ 1
Nov 4, 10 PM $ 0.0352
+2.53%
$ 93,662 $ 0
Nov 4, 9 PM $ 0.0343
-0.24%
$ 91,447 $ 0
Nov 4, 8 PM $ 0.0346
-0.19%
$ 92,029 $ 0
Nov 4, 7 PM $ 0.0347
+0.06%
$ 92,490 $ 0
Nov 4, 6 PM $ 0.0344
-2.17%
$ 91,724 $ 0
Nov 4, 5 PM $ 0.0353
+0.78%
$ 94,055 $ 0
Nov 4, 4 PM $ 0.035
-1.47%
$ 93,212 $ 0
Nov 4, 3 PM $ 0.0357
-0.54%
$ 95,063 $ 0
Nov 4, 2 PM $ 0.0358
+1.43%
$ 95,262 $ 0
Nov 4, 1 PM $ 0.0352
-0.82%
$ 93,644 $ 0
Nov 4, 12 PM $ 0.0355
-0.10%
$ 94,514 $ 0
Nov 4, 11 AM $ 0.0356
+0.72%
$ 94,666 $ 0
Nov 4, 10 AM $ 0.0353
+0.27%
$ 94,048 $ 0
Nov 4, 9 AM $ 0.0353
+0.02%
$ 93,882 $ 0
Nov 4, 8 AM $ 0.0352
+0.55%
$ 93,813 $ 0
Nov 4, 7 AM $ 0.0348
-1.36%
$ 92,644 $ 0
Nov 4, 6 AM $ 0.0353
+0.32%
$ 93,905 $ 0
Nov 4, 5 AM $ 0.0354
-3.75%
$ 94,362 $ 0
Nov 4, 4 AM $ 0.037
-0.36%
$ 98,439 $ 0
Nov 4, 3 AM $ 0.037
+1.12%
$ 98,592 $ 0
Nov 4, 2 AM $ 0.0366
-1.06%
$ 97,505 $ 0
Nov 4, 1 AM $ 0.0371
-0.33%
$ 98,735 $ 0
Nov 4, 12 AM $ 0.0371
+0.83%
$ 98,898 $ 0
Nov 3, 11 PM $ 0.0368
-0.06%
$ 98,115 $ 0
Nov 3, 10 PM $ 0.0369
-0.06%
$ 98,240 $ 0
Nov 2, 7 AM $ 0.04
-0.09%
$ 106,472 $ 2
Nov 2, 6 AM $ 0.04
-0.24%
$ 106,479 $ 2
Nov 2, 5 AM $ 0.04
-0.56%
$ 106,482 $ 2
Nov 2, 4 AM $ 0.0401
+1.04%
$ 106,906 $ 2
Nov 2, 3 AM $ 0.0398
+0.18%
$ 105,874 $ 2
Nov 2, 2 AM $ 0.0397
+0.08%
$ 105,696 $ 2
Nov 2, 1 AM $ 0.0397
+0.03%
$ 105,607 $ 2
Nov 2, 12 AM $ 0.0396
-0.84%
$ 105,542 $ 2
Nov 1, 11 PM $ 0.04
+0.24%
$ 106,406 $ 2
Nov 1, 10 PM $ 0.0398
+0.19%
$ 106,067 $ 2
Nov 1, 9 PM $ 0.0398
-0.23%
$ 105,899 $ 2
Nov 1, 8 PM $ 0.0399
+0.13%
$ 106,154 $ 2
Nov 1, 7 PM $ 0.0398
+0.32%
$ 106,007 $ 2
Nov 1, 6 PM $ 0.0397
+0.50%
$ 105,659 $ 2
Nov 1, 5 PM $ 0.0395
-0.27%
$ 105,211 $ 2
Nov 1, 4 PM $ 0.0396
+0.58%
$ 105,569 $ 2
Nov 1, 3 PM $ 0.0394
+0.36%
$ 104,788 $ 2
Nov 1, 2 PM $ 0.0391
-0.75%
$ 104,182 $ 2
Nov 1, 1 PM $ 0.0394
-0.63%
$ 104,907 $ 2
Nov 1, 12 PM $ 0.0397
+0.09%
$ 105,619 $ 2
Nov 1, 11 AM $ 0.0396
+0.18%
$ 105,524 $ 2
Nov 1, 10 AM $ 0.0395
+0.45%
$ 105,201 $ 2
Nov 1, 9 AM $ 0.0393
-0.29%
$ 104,727 $ 2
Nov 1, 8 AM $ 0.0394
+0.27%
$ 104,909 $ 2