VIRES Historical Data

VIRES Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0392
-0.52%
$ 104,470 $ 2
Nov 1, 6 AM $ 0.0394
+0.07%
$ 104,802 $ 0
Nov 1, 5 AM $ 0.0393
-0.51%
$ 104,620 $ 0
Nov 1, 4 AM $ 0.0395
+0.11%
$ 105,137 $ 0
Nov 1, 3 AM $ 0.0394
-0.15%
$ 105,020 $ 0
Nov 1, 2 AM $ 0.0395
+0.28%
$ 105,096 $ 0
Nov 1, 1 AM $ 0.0394
+1.22%
$ 104,989 $ 0
Nov 1, 12 AM $ 0.0393
-0.32%
$ 104,616 $ 0
Oct 31, 11 PM $ 0.0394
+0.03%
$ 104,944 $ 0
Oct 31, 10 PM $ 0.0394
+0.06%
$ 104,930 $ 0
Oct 31, 9 PM $ 0.0394
-0.17%
$ 104,824 $ 0
Oct 31, 8 PM $ 0.0394
-1.16%
$ 105,031 $ 2
Oct 31, 7 PM $ 0.04
+1.62%
$ 106,458 $ 2
Oct 31, 6 PM $ 0.0393
+0.32%
$ 104,545 $ 2
Oct 31, 5 PM $ 0.0392
+0.90%
$ 104,404 $ 2
Oct 31, 4 PM $ 0.039
-1.41%
$ 103,809 $ 2
Oct 31, 3 PM $ 0.0395
-0.08%
$ 105,293 $ 2
Oct 31, 2 PM $ 0.0395
-0.09%
$ 105,093 $ 2
Oct 31, 1 PM $ 0.0395
+0.03%
$ 105,109 $ 2
Oct 31, 12 PM $ 0.0395
-0.91%
$ 105,182 $ 2
Oct 31, 11 AM $ 0.0399
+1.14%
$ 106,174 $ 2
Oct 31, 10 AM $ 0.0395
-0.14%
$ 105,124 $ 2
Oct 31, 9 AM $ 0.0395
-0.28%
$ 105,275 $ 2
Oct 31, 8 AM $ 0.0396
-0.16%
$ 105,471 $ 2
Oct 31, 7 AM $ 0.0395
+1.28%
$ 105,210 $ 2
Oct 31, 6 AM $ 0.039
-0.68%
$ 103,806 $ 2
Oct 31, 5 AM $ 0.0392
-0.61%
$ 104,330 $ 2
Oct 31, 4 AM $ 0.0394
+1.19%
$ 104,973 $ 2
Oct 31, 3 AM $ 0.039
+0.90%
$ 103,926 $ 2
Oct 31, 2 AM $ 0.0387
-0.49%
$ 103,011 $ 1
Oct 31, 1 AM $ 0.0389
+0.17%
$ 103,550 $ 2
Oct 31, 12 AM $ 0.0388
+0.41%
$ 103,221 $ 2
Oct 30, 11 PM $ 0.0386
+0.70%
$ 102,766 $ 1
Oct 30, 10 PM $ 0.0384
+0.64%
$ 102,254 $ 1
Oct 30, 9 PM $ 0.0382
-0.01%
$ 101,721 $ 1
Oct 30, 2 PM $ 0.0378
-0.11%
$ 100,681 $ 2
Oct 30, 1 PM $ 0.038
-1.14%
$ 101,257 $ 2
Oct 30, 12 PM $ 0.0383
-1.81%
$ 101,984 $ 2
Oct 30, 11 AM $ 0.0391
-0.74%
$ 104,127 $ 2
Oct 30, 10 AM $ 0.0394
+0.43%
$ 105,032 $ 2
Oct 30, 9 AM $ 0.0392
-1.02%
$ 104,351 $ 2
Oct 30, 9 AM $ 0.0392
-1.02%
$ 104,351 $ 2
Oct 30, 8 AM $ 0.0396
-0.48%
$ 105,325 $ 2
Oct 30, 8 AM $ 0.0396
-0.48%
$ 105,325 $ 2
Oct 30, 7 AM $ 0.0398
+0.81%
$ 105,955 $ 2
Oct 30, 7 AM $ 0.0398
+0.81%
$ 105,955 $ 2
Oct 30, 6 AM $ 0.0395
+0.32%
$ 105,304 $ 2
Oct 30, 6 AM $ 0.0395
+0.32%
$ 105,304 $ 2
Oct 30, 5 AM $ 0.0394
+0.80%
$ 105,005 $ 2
Oct 30, 5 AM $ 0.0394
+0.80%
$ 105,005 $ 2