VIRES Historical Data

VIRES Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.039
-2.68%
$ 103,979 $ 2
Oct 30, 4 AM $ 0.039
-2.68%
$ 103,979 $ 2
Oct 30, 3 AM $ 0.0401
-0.36%
$ 106,897 $ 2
Oct 30, 3 AM $ 0.0401
-0.36%
$ 106,897 $ 2
Oct 30, 2 AM $ 0.0402
-0.06%
$ 107,034 $ 2
Oct 30, 2 AM $ 0.0402
-0.06%
$ 107,034 $ 2
Oct 30, 1 AM $ 0.0401
+0.24%
$ 106,886 $ 2
Oct 30, 1 AM $ 0.0401
+0.24%
$ 106,886 $ 2
Oct 30, 12 AM $ 0.04
-0.27%
$ 106,628 $ 2
Oct 30, 12 AM $ 0.04
-0.27%
$ 106,628 $ 2
Oct 29, 11 PM $ 0.0401
-0.99%
$ 106,727 $ 2
Oct 29, 11 PM $ 0.0401
-0.99%
$ 106,727 $ 2
Oct 29, 10 PM $ 0.0404
-0.27%
$ 107,516 $ 2
Oct 29, 10 PM $ 0.0404
-0.27%
$ 107,516 $ 2
Oct 29, 9 PM $ 0.0405
-0.65%
$ 107,789 $ 2
Oct 29, 9 PM $ 0.0405
-0.65%
$ 107,789 $ 2
Oct 29, 8 PM $ 0.0407
+0.44%
$ 108,402 $ 2
Oct 29, 8 PM $ 0.0407
+0.44%
$ 108,402 $ 2
Oct 29, 7 PM $ 0.0405
+0.06%
$ 107,765 $ 2
Oct 29, 7 PM $ 0.0405
+0.06%
$ 107,765 $ 2
Oct 29, 6 PM $ 0.0403
-0.93%
$ 107,261 $ 2
Oct 29, 6 PM $ 0.0403
-0.93%
$ 107,261 $ 2
Oct 29, 5 PM $ 0.0407
+1.14%
$ 108,285 $ 2
Oct 29, 5 PM $ 0.0407
+1.14%
$ 108,285 $ 2
Oct 29, 4 PM $ 0.0401
+0.08%
$ 106,734 $ 2
Oct 29, 4 PM $ 0.0401
+0.08%
$ 106,734 $ 2
Oct 29, 3 PM $ 0.0399
-0.73%
$ 106,364 $ 2
Oct 29, 3 PM $ 0.0399
-0.73%
$ 106,364 $ 2
Oct 29, 2 PM $ 0.0402
-5.42%
$ 106,965 $ 2
Oct 29, 2 PM $ 0.0402
-5.42%
$ 106,965 $ 2
Oct 29, 1 PM $ 0.0425
-0.71%
$ 113,232 $ 0.1
Oct 29, 1 PM $ 0.0425
-0.71%
$ 113,232 $ 0.1
Oct 29, 12 PM $ 0.0429
+0.17%
$ 114,202 $ 0.1
Oct 29, 12 PM $ 0.0429
+0.17%
$ 114,202 $ 0.1
Oct 29, 11 AM $ 0.0428
+0.07%
$ 114,086 $ 0.1
Oct 29, 11 AM $ 0.0428
+0.07%
$ 114,086 $ 0.1
Oct 29, 10 AM $ 0.0429
+0.55%
$ 114,134 $ 0.1
Oct 29, 10 AM $ 0.0429
+0.55%
$ 114,134 $ 0.1
Oct 29, 9 AM $ 0.0426
-0.12%
$ 113,338 $ 0.1
Oct 29, 9 AM $ 0.0426
-0.12%
$ 113,338 $ 0.1
Oct 29, 8 AM $ 0.0426
-0.51%
$ 113,539 $ 0.1
Oct 29, 8 AM $ 0.0426
-0.51%
$ 113,539 $ 0.1
Oct 29, 7 AM $ 0.0427
+0.04%
$ 113,710 $ 0.1
Oct 29, 7 AM $ 0.0427
+0.04%
$ 113,710 $ 0.1
Oct 29, 6 AM $ 0.0427
+0.11%
$ 113,603 $ 0.1
Oct 29, 6 AM $ 0.0427
+0.11%
$ 113,603 $ 0.1
Oct 29, 5 AM $ 0.0427
+0.36%
$ 113,574 $ 0.1
Oct 29, 5 AM $ 0.0427
+0.36%
$ 113,574 $ 0.1
Oct 29, 4 AM $ 0.0425
-0.13%
$ 113,061 $ 0.1
Oct 29, 4 AM $ 0.0425
-0.13%
$ 113,061 $ 0.1