Coinranking
VIRES Historical Data
VIRES
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 1 PM | $0.0295 | -0.89% | ||
| May 20, 12 PM | $0.0298 | +0.36% | ||
| May 20, 11 AM | $0.0297 | -0.08% | ||
| May 20, 10 AM | $0.0298 | -0.28% | ||
| May 20, 9 AM | $0.0298 | -0.01% | ||
| May 20, 8 AM | $0.0298 | +0.18% | ||
| May 20, 7 AM | $0.0297 | -0.15% | ||
| May 20, 6 AM | $0.0298 | +0.24% | ||
| May 20, 5 AM | $0.0295 | +0.18% | ||
| May 20, 4 AM | $0.0295 | -0.37% | ||
| May 20, 3 AM | $0.0296 | +0.90% | ||
| May 20, 2 AM | $0.0294 | +0.43% | ||
| May 20, 1 AM | $0.0294 | +0.13% | ||
| May 20, 12 AM | $0.0292 | -0.74% | ||
| May 19, 11 PM | $0.0295 | +0.09% | ||
| May 19, 10 PM | $0.0294 | -0.22% | ||
| May 19, 9 PM | $0.0295 | -1.09% | ||
| May 19, 8 PM | $0.0298 | +1.31% | ||
| May 19, 7 PM | $0.0294 | -0.98% | ||
| May 19, 6 PM | $0.0298 | +0.79% | ||
| May 19, 5 PM | $0.0296 | +0.41% | ||
| May 19, 4 PM | $0.0295 | -0.42% | ||
| May 19, 3 PM | $0.0296 | -0.10% | ||
| May 19, 2 PM | $0.0303 | -6.66% | ||
| May 19, 1 PM | $0.0326 | -0.02% | ||
| May 19, 12 PM | $0.0326 | +0.52% | ||
| May 19, 11 AM | $0.0324 | -0.25% | ||
| May 19, 10 AM | $0.0325 | +0.99% | ||
| May 19, 9 AM | $0.0322 | -1.70% | ||
| May 19, 8 AM | $0.0327 | -0.25% | ||
| May 19, 7 AM | $0.0327 | +0.22% | ||
| May 19, 6 AM | $0.0327 | +0.39% | ||
| May 19, 5 AM | $0.0326 | -1.65% | ||
| May 19, 4 AM | $0.0331 | -0.42% | ||
| May 19, 3 AM | $0.0333 | +0.42% | ||
| May 19, 2 AM | $0.033 | -0.98% | ||
| May 19, 1 AM | $0.0333 | -1.20% | ||
| May 19, 12 AM | $0.0337 | +0.14% | ||
| May 18, 11 PM | $0.0337 | +6.16% | ||
| May 18, 10 PM | $0.0317 | -0.26% | ||
| May 18, 9 PM | $0.0315 | +0.09% | ||
| May 18, 8 PM | $0.0315 | -0.14% | ||
| May 18, 7 PM | $0.0315 | +2.30% | ||
| May 18, 6 PM | $0.0307 | -0.52% | ||
| May 18, 5 PM | $0.0311 | +0.47% | ||
| May 18, 4 PM | $0.031 | -0.23% | ||
| May 18, 3 PM | $0.0309 | -0.63% | ||
| May 18, 2 PM | $0.0313 | -3.75% | ||
| May 18, 1 PM | $0.0325 | -1.93% | ||
| May 18, 12 PM | $0.0325 | +0.38% | ||