VIRES Historical Data

VIRES Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0425
-0.03%
$ 113,253 $ 0.1
Oct 29, 3 AM $ 0.0425
-0.03%
$ 113,253 $ 0.1
Oct 28, 10 PM $ 0.0418
+0.04%
$ 111,263 $ 0.1
Oct 28, 9 PM $ 0.042
-0.24%
$ 111,717 $ 0.1
Oct 28, 8 PM $ 0.042
-0.80%
$ 111,750 $ 0.1
Oct 28, 7 PM $ 0.0422
-1.77%
$ 112,265 $ 0.1
Oct 28, 6 PM $ 0.0429
-0.35%
$ 114,332 $ 0.1
Oct 28, 5 PM $ 0.0431
-0.22%
$ 114,675 $ 0.1
Oct 28, 4 PM $ 0.0432
+0.72%
$ 114,962 $ 0.1
Oct 28, 3 PM $ 0.0429
+0.11%
$ 114,292 $ 0.1
Oct 28, 2 PM $ 0.0427
-1.17%
$ 113,737 $ 0.1
Oct 28, 1 PM $ 0.0433
+0.81%
$ 115,326 $ 0.1
Oct 28, 12 PM $ 0.043
+0.45%
$ 114,506 $ 0.1
Oct 28, 11 AM $ 0.0428
-0.06%
$ 113,934 $ 0.1
Oct 28, 10 AM $ 0.0427
-0.19%
$ 113,828 $ 0.1
Oct 28, 9 AM $ 0.0428
-0.17%
$ 114,056 $ 0.1
Oct 28, 8 AM $ 0.0429
+0.55%
$ 114,154 $ 0.1
Oct 28, 7 AM $ 0.0427
-0.60%
$ 113,618 $ 0.1
Oct 28, 6 AM $ 0.0428
+0.70%
$ 114,080 $ 0.1
Oct 28, 5 AM $ 0.0425
-0.32%
$ 113,293 $ 0.1
Oct 28, 4 AM $ 0.0426
+0.02%
$ 113,448 $ 0.1
Oct 28, 3 AM $ 0.0426
-0.12%
$ 113,428 $ 0.1
Oct 28, 2 AM $ 0.0426
-0.72%
$ 113,534 $ 0.1
Oct 28, 1 AM $ 0.0429
-0.46%
$ 114,356 $ 0.1
Oct 28, 12 AM $ 0.0431
+0.77%
$ 114,648 $ 0.1
Oct 27, 11 PM $ 0.0427
-0.01%
$ 113,641 $ 0.1
Oct 27, 10 PM $ 0.0427
-0.55%
$ 113,586 $ 0.1
Oct 26, 11 AM $ 0.0424
+0.03%
$ 112,981 $ 0
Oct 26, 10 AM $ 0.0424
+0.21%
$ 112,968 $ 0
Oct 26, 9 AM $ 0.0423
+0.13%
$ 112,668 $ 0
Oct 26, 8 AM $ 0.0422
-0.07%
$ 112,432 $ 0
Oct 26, 7 AM $ 0.0423
+0.49%
$ 112,604 $ 0
Oct 26, 6 AM $ 0.0421
-0.07%
$ 112,072 $ 0
Oct 26, 5 AM $ 0.0421
+0.12%
$ 112,135 $ 0
Oct 26, 4 AM $ 0.0421
+0.19%
$ 112,017 $ 0
Oct 26, 3 AM $ 0.0419
+0.00%
$ 111,703 $ 0
Oct 26, 2 AM $ 0.042
-0.22%
$ 111,708 $ 0
Oct 26, 1 AM $ 0.0421
+0.20%
$ 111,974 $ 0
Oct 26, 12 AM $ 0.042
+0.16%
$ 111,850 $ 0
Oct 25, 11 PM $ 0.0419
-0.16%
$ 111,678 $ 0
Oct 25, 10 PM $ 0.042
+0.00%
$ 111,776 $ 0
Oct 25, 9 PM $ 0.042
-0.13%
$ 111,765 $ 0
Oct 25, 8 PM $ 0.042
+0.10%
$ 111,891 $ 0
Oct 25, 7 PM $ 0.042
+0.16%
$ 111,779 $ 0
Oct 25, 6 PM $ 0.0419
+0.03%
$ 111,607 $ 0
Oct 25, 5 PM $ 0.0419
+0.08%
$ 111,573 $ 0
Oct 25, 4 PM $ 0.0419
+0.07%
$ 111,565 $ 0
Oct 25, 3 PM $ 0.0419
-0.31%
$ 111,586 $ 0
Oct 25, 2 PM $ 0.042
+0.17%
$ 111,885 $ 0
Oct 25, 1 PM $ 0.0419
+0.05%
$ 111,703 $ 0